杰力 (5299)-元大-林森券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	91.10	0	0.00	91.10	1	86	1.15%
2024/10/28	0	0.00	1	96.40	96.20	-1	114	-0.87%
2024/10/23	1	99.90	0	0.00	99.90	1	112	0.89%
2024/09/23	0	0.00	0.5	103.00	104.00	-0.5	144	-0.34%
2024/09/19	0	0.00	0.5	102.00	101.50	-0.5	147	-0.34%
2024/09/18	1	100.00	0	0.00	99.50	1	145	0.69%
2024/09/06	0	0.00	0.2	100.79	100.50	-0.2	159	-0.13%
2024/09/05	0.2	101.00	0	0.00	100.50	0.2	161	0.12%
2024/09/04	1	101.50	1.1	102.04	101.00	-0.1	161	-0.05%
2024/08/23	0	104.00	0	0.00	104.50	0	185	0.00%
2024/08/13	0	100.50	1	101.00	101.00	-1	195	-0.50%
2024/08/12	1	100.00	0	0.00	100.00	1	195	0.51%
2024/08/09	1	101.00	1	101.50	100.50	0	193	0.00%
2024/08/07	0	100.50	0	0.00	100.50	0	200	0.01%
2024/07/30	0	102.50	0	0.00	104.50	0	215	0.01%
2024/07/17	0	0.00	1	118.00	117.50	-1	220	-0.45%
2024/07/09	0	0.00	5	117.50	117.50	-5	232	-2.15%
2024/07/05	1	117.00	0	0.00	119.50	1	229	0.44%
2024/06/26	0	0.00	2	115.00	116.50	-2	226	-0.88%
2024/06/24	0	0.00	1	114.00	114.00	-1	224	-0.44%
2024/06/20	3	116.00	0	0.00	115.50	3	228	1.31%
2024/06/13	0	0.00	2	114.00	114.00	-2	229	-0.87%
2024/06/11	0	0.00	1	113.50	112.50	-1	228	-0.44%
2024/05/31	1	114.00	0	0.00	113.00	1	238	0.42%
2024/05/30	5	116.70	0	0.00	115.50	5	233	2.14%
2024/05/17	0	0.00	1	106.00	106.00	-1	206	-0.48%
2024/05/16	0	0.00	7	106.71	106.50	-7	207	-3.38%
2024/05/15	2	107.00	0	0.00	106.50	2	209	0.95%
2024/05/14	0	0.00	1	107.00	106.50	-1	211	-0.47%
2024/05/10	6	106.75	0	0.00	105.00	6	206	2.90%
2024/04/30	0	0.00	1	101.50	103.00	-1	184	-0.54%
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/16	1	99.80	0	0.00	100.50	1	157	0.64%
2024/04/15	1	105.00	0	0.00	103.00	1	151	0.66%
2024/04/12	1	108.50	0	0.00	108.00	1	146	0.68%
2024/04/11	2	109.00	0	0.00	108.50	2	144	1.38%
2024/04/08	2	110.50	0	0.00	110.00	2	142	1.40%
2024/04/03	2	113.50	0	0.00	113.50	2	137	1.45%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/19	1	116.50	0	0.00	116.00	1	126	0.79%
2024/03/11	1	120.00	2	121.25	121.00	-1	121	-0.82%
2024/03/08	1	120.00	5	119.10	120.00	-4	121	-3.29%
2024/03/07	0	0.00	3	124.00	122.00	-3	120	-2.48%
2024/03/04	0	0.00	1	126.00	126.00	-1	134	-0.74%
2024/03/01	1	124.50	1	125.61	125.00	0	134	0.00%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/26	3	127.50	0	0.00	129.00	3	143	2.09%
2024/02/23	2	127.50	2	125.50	125.50	0	143	0.00%
2024/02/20	5	130.50	0	0.00	129.50	5	144	3.45%
2023/12/29	0	0.00	1	132.50	132.00	-1	152	-0.65%
2023/11/09	2	118.75	2	119.50	119.50	0	118	0.00%
2023/11/08	0	0.00	2	120.25	120.50	-2	120	-1.67%
2023/11/01	1	114.50	1	115.00	114.50	0	124	0.00%
2023/10/31	1	120.50	0	0.00	120.00	1	119	0.83%
2023/10/24	1	122.50	0	0.00	123.00	1	137	0.73%
2023/10/06	0	0.00	1	125.00	125.00	-1	137	-0.72%
2023/10/02	1	124.00	0	0.00	125.00	1	145	0.69%
2023/09/11	0	0.00	1	124.00	123.00	-1	159	-0.63%
2023/09/08	0	0.00	2	125.00	124.50	-2	181	-1.10%
2023/09/07	3	125.50	0	0.00	124.00	3	200	1.49%
2023/08/09	0	0.00	4	111.25	112.00	-4	204	-1.95%
2023/07/13	2	126.00	0	0.00	126.00	2	197	1.01%
2023/07/07	0	0.00	2	128.00	128.00	-2	204	-0.98%
2023/07/06	0	0.00	3	131.00	131.00	-3	214	-1.40%
2023/06/29	3	129.00	0	0.00	129.00	3	230	1.30%
2023/06/26	0	0.00	1	130.50	130.00	-1	234	-0.43%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/16	0	0.00	1	135.50	134.50	-1	232	-0.43%
2023/06/15	2	137.00	0	0.00	136.50	2	233	0.86%
2023/06/14	1	136.00	1	141.50	137.00	0	232	0.00%
2023/06/13	2	141.50	0	0.00	143.00	2	212	0.94%
2023/06/12	1	132.50	0	0.00	132.50	1	192	0.52%
2023/06/09	1	131.50	0	0.00	131.00	1	192	0.52%
2023/06/08	0	0.00	1	131.50	130.50	-1	195	-0.51%
2023/06/07	1	131.50	0.1	131.50	131.50	0.9	200	0.45%
2023/05/26	1	131.50	1	133.00	133.50	0	213	0.00%
2023/05/25	1	131.00	2	132.00	131.50	-1	213	-0.47%
2023/05/24	0	0.00	1	130.50	131.50	-1	214	-0.47%
2023/05/22	2	131.00	1	130.50	131.00	1	224	0.44%
2023/05/10	1	128.50	0	0.00	128.00	1	247	0.40%
2023/04/25	0	124.50	0	0.00	123.50	0	290	0.00%
2023/04/17	0	0.00	0	141.50	142.00	0	303	0.00%
2023/04/10	0	0.00	1	139.00	138.00	-1	280	-0.36%
2023/03/27	0.1	131.00	0	0.00	132.50	0.1	259	0.04%
2023/03/07	1	131.00	1	131.50	130.50	0	305	0.00%
2023/02/21	1	134.00	1	134.50	135.50	0	411	0.00%
2023/02/08	0	0.00	1	132.50	135.00	-1	456	-0.22%
2023/02/02	1	130.00	1	130.00	130.50	0	438	0.00%
2023/01/11	0	0.00	0	118.50	118.50	0	379	0.00%
2022/12/06	0	0.00	2	124.00	120.50	-2	391	-0.51%
2022/11/30	5	126.50	5	124.50	125.00	0	374	0.00%
2022/11/29	1	124.50	0	0.00	125.00	1	366	0.27%
2022/11/28	2	127.50	0	0.00	127.50	2	357	0.56%
2022/11/25	10	122.00	10	124.50	126.00	0	341	0.00%
2022/11/18	0	0.00	1	116.50	113.00	-1	266	-0.38%
2022/11/17	1	112.00	0	0.00	112.00	1	251	0.40%
2022/11/15	0	0.00	30	109.80	111.50	-30	245	-12.23%
2022/11/14	2	111.50	8	108.69	109.50	-6	243	-2.46%
2022/11/11	36	107.93	0	0.00	111.50	36	241	14.89%
2022/10/24	0	0.00	2	92.60	90.10	-2	251	-0.80%
2022/10/21	0	89.80	0	0.00	89.20	0	258	0.00%
2022/09/26	0	0.00	1	102.00	99.90	-1	286	-0.35%
2022/09/22	1	109.00	0	0.00	109.50	1	294	0.34%
2022/08/18	0	0.00	0	128.00	131.00	0	412	0.00%
2022/08/16	0	127.50	0	0.00	127.00	0	408	0.00%
2022/08/09	0	0.00	0.1	120.50	120.00	-0.1	400	-0.02%
2022/08/08	0	0.00	1	120.00	121.00	-1	400	-0.25%
2022/08/04	0	0.00	5	125.50	128.50	-5	395	-1.27%
2022/08/01	0.1	136.00	0	0.00	134.00	0.1	394	0.03%
2022/07/25	2	145.00	0	0.00	146.50	2	376	0.53%
2022/07/15	0	0.00	0.1	136.60	137.00	-0.1	368	-0.01%
2022/07/14	0	0.00	0	134.27	134.00	0	368	-0.01%
2022/07/13	0	0.00	0	130.00	130.00	0	368	-0.01%
2022/07/12	1	131.00	0	0.00	126.00	1	371	0.27%
2022/07/11	0	0.00	0	133.00	134.00	0	388	-0.01%
2022/07/07	3	129.33	0	0.00	133.00	3	384	0.78%
2022/07/05	2	137.25	0	0.00	135.00	2	383	0.52%
2022/07/01	0	0.00	0	140.00	135.50	0	380	-0.01%
2022/06/28	0	0.00	1.3	154.12	153.50	-1.3	372	-0.35%
2022/06/23	0	157.00	0	0.00	155.00	0	370	0.00%
2022/06/22	0	161.00	0	0.00	158.00	0	365	0.00%
2022/06/20	0	0.00	1	169.00	166.00	-1	373	-0.27%
2022/06/17	0	172.00	0	0.00	173.00	0	367	0.00%
2022/06/16	0	180.00	0	186.00	177.00	0	362	0.00%
2022/06/14	0	182.00	0	0.00	185.50	0	360	0.01%
2022/06/13	1	185.05	0	0.00	185.00	1	359	0.28%
2022/06/10	0.1	190.00	0	0.00	190.00	0.1	358	0.01%
2022/06/09	0	0.00	0	193.50	189.00	0	357	0.00%
2022/06/07	1.3	193.12	0	0.00	192.00	1.3	346	0.38%
2022/06/02	2	191.50	1	194.03	190.50	1	337	0.28%
2022/06/01	2	192.50	2	192.50	193.00	0	326	0.00%
2022/04/15	1	189.50	1	191.00	182.00	0	425	0.00%
2022/03/14	0	0.00	0.1	183.50	186.50	-0.1	710	-0.01%
2022/03/10	0	0.00	2	185.00	184.50	-2	716	-0.28%
2022/03/09	1	179.00	0	0.00	180.00	1	718	0.14%
2022/03/08	1	175.01	0	0.00	175.50	1	726	0.14%
2022/03/07	0.1	179.25	0	0.00	179.00	0.1	727	0.01%
2022/03/02	0	0.00	1	186.50	188.00	-1	748	-0.13%
2022/02/24	1	187.50	0	0.00	184.00	1	764	0.13%
2022/02/11	0	0.00	1.1	191.98	193.00	-1.1	943	-0.12%
2022/02/10	0	0.00	1	195.50	191.50	-1	938	-0.11%
2022/01/26	0.1	180.21	0	0.00	180.00	0.1	974	0.01%
2022/01/25	0	182.50	0	0.00	181.50	0	1,001	0.00%
2022/01/24	1	180.00	0	0.00	184.00	1	1,029	0.10%
2022/01/20	1	192.50	1	192.00	194.50	0	1,084	0.00%
2022/01/19	0	188.00	1	189.00	188.00	-1	1,100	-0.09%
2022/01/18	0	190.50	0	0.00	190.00	0	1,121	0.00%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	1	198.00	0	0.00	193.00	1	1,158	0.09%
2022/01/10	0	0.00	0.3	203.00	205.00	-0.3	1,155	-0.03%
2022/01/06	1	225.00	0.1	221.00	219.00	0.9	1,134	0.08%
2022/01/04	0.4	219.48	0	0.00	221.50	0.4	1,082	0.03%
2022/01/03	0	0.00	3	206.17	212.00	-3	974	-0.31%
2021/12/16	1	197.00	0	0.00	197.00	1	1,007	0.10%
2021/12/14	0	0.00	1	188.50	188.50	-1	1,010	-0.10%
2021/12/01	0	0.00	9	195.11	195.50	-9	1,244	-0.72%
2021/11/30	1	191.00	0	0.00	190.50	1	1,312	0.08%
2021/11/26	0	0.00	1	181.50	182.00	-1	1,489	-0.07%
2021/11/25	2	187.50	0	0.00	187.50	2	1,557	0.13%
2021/11/23	6	189.07	0	0.00	187.00	6	1,601	0.38%
2021/11/18	1	200.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	4	203.00	4	200.88	200.50	0	1,682	0.00%
2021/11/16	1	190.50	3	191.17	192.00	-2	1,657	-0.12%
2021/11/15	0	0.00	8	197.50	195.00	-8	1,692	-0.47%
2021/11/10	3	192.00	0	0.00	190.50	3	1,759	0.17%
2021/11/09	1	185.50	0	0.00	186.00	1	1,780	0.06%
2021/11/02	5	190.90	0	0.00	180.50	5	1,915	0.26%
2021/10/29	3	192.17	1	191.00	191.50	2	1,909	0.10%
2021/10/28	1	186.00	1	187.00	189.50	0	1,889	0.00%
2021/10/27	0	181.50	0	0.00	185.50	0	1,915	0.00%
2021/10/22	0	182.50	0	0.00	183.00	0	2,041	0.00%
2021/10/12	1	170.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	5	174.60	174.50	-5	2,704	-0.18%
2021/10/07	0	0.00	1	173.50	174.00	-1	2,806	-0.04%
2021/10/06	4	168.00	0	0.00	166.50	4	2,927	0.14%
2021/10/04	2	166.00	0	0.00	160.50	2	3,004	0.07%
2021/10/01	1	167.00	0	0.00	165.50	1	3,041	0.03%
2021/09/15	1	179.00	0	0.00	179.00	1	3,379	0.03%
2021/09/10	1	175.00	0	0.00	177.00	1	3,348	0.03%
2021/09/02	1	196.00	2.1	197.05	196.00	-1.1	3,190	-0.03%
2021/09/01	2	213.00	2	216.50	217.50	0	3,053	0.00%
2021/08/31	0	0.00	0.1	209.00	204.00	-0.1	3,004	0.00%
2021/08/30	1	206.46	0	0.00	199.00	1	2,935	0.03%
2021/08/26	0.1	202.41	0	0.00	200.50	0.1	2,894	0.00%
2021/08/25	0	0.00	2	209.50	204.00	-2	2,879	-0.07%
2021/08/20	0	0.00	7	206.00	203.00	-7	2,794	-0.25%
2021/08/19	4	197.13	1	208.50	191.50	3	2,750	0.11%
2021/08/18	2	204.50	2	197.75	205.50	0	2,708	0.00%
2021/08/17	1	195.00	4	199.00	191.50	-3	2,677	-0.11%
2021/08/12	4	214.00	0	0.00	212.00	4	2,589	0.15%
2021/08/11	5.1	208.76	5	203.30	201.00	0.1	2,571	0.00%
2021/08/10	1	215.00	1	217.00	219.50	0	2,533	0.00%
2021/08/09	7	226.86	7	222.07	215.00	0	2,511	0.00%
2021/08/06	6	235.25	6	236.75	235.00	0	2,488	0.00%
2021/08/05	3	238.00	3	239.50	242.50	0	2,483	0.00%
2021/08/04	5	242.80	5	244.40	240.00	0	2,495	0.00%
2021/08/02	0	0.00	1.1	244.45	248.00	-1.1	2,482	-0.04%
2021/07/30	1.1	242.39	0	0.00	242.00	1.1	2,465	0.04%
2021/07/28	1	216.00	1	236.00	238.50	0	2,415	0.00%
2021/07/20	0	0.00	1	236.00	231.00	-1	2,132	-0.05%
2021/07/19	1	227.50	1	235.50	238.00	0	2,079	0.00%
2021/07/15	2	213.50	2	216.00	225.50	0	1,995	0.00%
2021/07/14	2	219.00	2	220.00	216.00	0	1,983	0.00%
2021/07/05	2	174.00	4	178.50	178.00	-2	1,711	-0.12%
2021/06/28	0	0.00	4	165.00	171.50	-4	1,945	-0.21%
2021/06/25	1	164.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	3	163.50	1	163.00	167.00	2	2,346	0.09%
2021/06/23	0	0.00	1	156.50	158.50	-1	2,342	-0.04%
2021/06/17	0	0.00	2	156.00	159.00	-2	2,417	-0.08%
2021/06/16	2	156.00	0	0.00	155.50	2	2,429	0.08%
2021/06/11	2	155.50	0	0.00	154.00	2	2,453	0.08%
2021/06/10	1	159.00	1	158.00	157.00	0	2,486	0.00%
2021/05/26	0	0.00	21	148.50	149.00	-21	2,595	-0.81%
2021/05/19	0	0.00	3	138.17	141.00	-3	2,724	-0.11%
2021/05/18	3	132.67	0	0.00	140.00	3	2,717	0.11%
2021/05/14	11	139.55	0	0.00	137.00	11	2,702	0.41%
2021/05/13	10	138.30	0	0.00	139.50	10	2,683	0.37%
2021/05/10	0	0.00	2	153.50	150.50	-2	2,606	-0.08%
2021/05/07	1	156.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	1	152.50	0	0.00	153.00	1	2,567	0.04%
2021/04/29	1	176.00	1	178.00	173.50	0	2,466	0.00%
2021/04/28	1	183.00	1	182.00	180.50	0	2,412	0.00%
2021/04/27	1	170.00	1	169.00	168.50	0	2,324	0.00%
2021/04/23	1	167.50	1	169.00	171.00	0	2,301	0.00%
2021/04/22	1	161.50	2	163.00	159.00	-1	2,295	-0.04%
2021/04/15	1	169.00	0	0.00	172.00	1	2,187	0.05%
2021/04/14	2	159.00	4	162.63	167.00	-2	2,176	-0.09%
2021/04/13	1	170.50	0	0.00	165.50	1	2,182	0.05%
2021/04/12	1	170.50	0.1	167.00	172.00	0.9	2,159	0.04%
2021/04/09	1	171.00	2	172.50	168.00	-1	2,139	-0.05%
2021/04/08	2	179.01	0	0.00	176.50	2	2,110	0.10%
2021/04/07	0	180.50	1	177.00	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	1.2	165.57	172.00	-1.2	1,947	-0.06%
2021/04/01	1	168.50	1	167.00	167.50	0	1,929	0.00%
2021/03/31	1	169.00	7	171.79	170.00	-6	1,966	-0.30%
2021/03/30	11	168.65	8	168.88	168.00	3	1,857	0.16%
2021/03/29	2.1	155.28	4	156.25	162.00	-1.9	1,580	-0.12%
2021/03/26	1	143.50	5	145.00	147.50	-4	1,426	-0.28%
2021/03/25	2	138.52	6	139.00	138.00	-4	1,369	-0.29%
2021/03/24	1	137.00	0	0.00	135.50	1	1,290	0.08%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/19	2	136.50	1	136.00	136.00	1	1,378	0.07%
2021/03/18	1	136.00	0	0.00	136.00	1	1,525	0.07%
2021/03/17	0	0.00	1	139.00	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	1	136.00	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	8	134.50	138.00	-8	1,525	-0.52%
2021/03/11	0	0.00	2	128.50	131.00	-2	1,451	-0.14%
2021/03/09	1	125.00	3	125.67	126.00	-2	1,475	-0.14%
2021/03/08	1	127.00	0	0.00	126.50	1	1,469	0.07%
2021/03/05	1	127.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	3	126.00	1	127.00	126.50	2	1,464	0.14%
2021/03/03	1	125.00	2	127.00	129.00	-1	1,453	-0.07%
2021/03/02	2	129.50	0	0.00	128.00	2	1,468	0.14%
2021/02/25	3	132.00	0	0.00	131.00	3	1,478	0.20%
2021/02/24	5	130.00	0	0.00	133.00	5	1,442	0.35%
2021/02/22	0	0.00	4	129.00	130.00	-4	1,395	-0.29%
2021/02/17	2	121.00	1	122.00	121.50	1	1,356	0.07%
2021/02/05	1	117.50	1	118.50	117.50	0	1,369	0.00%
2021/02/01	0	0.00	1	111.50	112.50	-1	1,388	-0.07%
2021/01/29	5	116.00	0	0.00	114.00	5	1,388	0.36%
2021/01/25	0	0.00	2	120.00	119.00	-2	1,382	-0.14%
2021/01/22	2	120.00	3	119.00	121.00	-1	1,379	-0.07%
2021/01/21	1	119.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	4	120.88	1	121.50	119.50	3	1,363	0.22%
2021/01/19	3	126.67	3	128.50	124.00	0	1,341	0.00%
2021/01/15	2	126.00	0	0.00	124.50	2	1,299	0.15%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	0	0.00	10	124.00	122.00	-10	1,257	-0.79%
2021/01/11	1	125.00	0	0.00	126.00	1	1,251	0.08%
2021/01/07	2	125.50	0	0.00	125.50	2	1,277	0.16%
2021/01/06	2	126.75	1	129.50	123.00	1	1,274	0.08%
2021/01/04	0	0.00	3	126.00	127.00	-3	1,258	-0.24%
2020/12/31	0	0.00	1	128.50	124.00	-1	1,268	-0.08%
2020/12/30	3	126.33	7	125.71	127.00	-4	1,327	-0.30%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/28	21	125.98	5	125.50	124.50	16	1,296	1.23%
2020/12/25	7	127.07	6	125.08	124.00	1	1,265	0.08%
2020/12/21	1	120.50	4	119.50	120.00	-3	1,157	-0.26%
2020/12/18	2	119.50	1	117.50	117.00	1	1,138	0.09%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2020/12/15	4	121.63	0	0.00	117.50	4	1,108	0.36%
2020/12/14	2	126.25	2	128.00	130.00	0	1,009	0.00%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/10	1	118.00	0	0.00	118.00	1	798	0.13%
2020/12/09	0	0.00	5	120.50	119.50	-5	787	-0.64%
2020/12/08	5	115.70	3	117.17	118.00	2	748	0.27%
2020/12/03	2	115.50	2	118.25	115.50	0	714	0.00%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	1	114.50	2	116.00	114.00	-1	666	-0.15%
2020/11/25	0	0.00	1	116.00	116.00	-1	640	-0.16%
2020/11/23	0	0.00	0	114.50	113.50	0	629	-0.01%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/19	3	112.50	0	0.00	111.50	3	606	0.49%
2020/11/18	1	112.00	1	113.50	111.50	0	617	0.00%
2020/11/16	2	113.50	0	0.00	113.00	2	623	0.32%
2020/11/13	0	0.00	1	112.00	111.50	-1	605	-0.17%
2020/11/12	1	109.00	1	110.00	109.00	0	584	0.00%
2020/11/11	0	109.00	0	0.00	108.50	0	578	0.00%
2020/11/10	1	107.11	2	109.00	107.00	-1	578	-0.17%
2020/11/09	0	119.00	0	0.00	110.50	0	573	0.00%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/21	1	109.50	0	0.00	108.50	1	669	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	4	111.63	1	114.50	109.50	3	683	0.44%
2020/10/07	2	115.00	7	113.14	112.00	-5	594	-0.84%
2020/08/27	6	113.75	0	0.00	111.00	6	1,295	0.46%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/19	0	0.00	3	109.00	108.50	-3	1,414	-0.21%
2020/08/05	1	115.00	1	115.50	115.50	0	1,583	0.00%
2020/08/03	1	119.50	2	120.00	119.50	-1	1,644	-0.06%
2020/07/30	2	120.00	0	0.00	118.50	2	1,766	0.11%
2020/07/27	0	0.00	1	115.50	116.00	-1	1,783	-0.06%
2020/07/21	0	0.00	2	118.50	119.50	-2	1,793	-0.11%
2020/07/15	0	0.00	2	116.50	115.50	-2	1,818	-0.11%
2020/07/09	1	120.00	2	119.50	119.00	-1	1,826	-0.05%
2020/07/08	2	120.75	0	0.00	121.00	2	1,803	0.11%
2020/07/07	7	123.21	3	125.67	119.50	4	1,772	0.23%
2020/07/06	0	0.00	1	125.00	132.00	-1	1,643	-0.06%
2020/07/01	1	118.00	4	119.13	119.50	-3	1,513	-0.20%
2020/06/24	0	0.00	3	117.17	119.00	-3	1,467	-0.20%
2020/06/12	3	111.50	0	0.00	113.00	3	1,457	0.21%
2020/06/11	2	115.00	0	0.00	114.00	2	1,452	0.14%
2020/06/10	3	117.50	0	0.00	117.50	3	1,439	0.21%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/05	0	0.00	2	121.75	123.00	-2	1,383	-0.14%
2020/06/04	2	121.00	1.1	122.05	123.50	1	1,350	0.07%
2020/06/03	1	119.00	1	123.00	120.50	0	1,313	0.00%
2020/06/02	4	120.13	8	118.75	118.00	-4	1,218	-0.33%
2020/06/01	0	0.00	3	114.00	115.00	-3	1,165	-0.26%
2020/05/29	5	113.10	0	0.00	113.50	5	1,161	0.43%
2020/05/28	3	117.50	4	117.75	118.00	-1	1,113	-0.09%
2020/05/26	1.1	117.43	1	116.50	116.00	0.1	1,094	0.00%
2020/05/25	1	109.00	2	114.25	116.50	-1	1,072	-0.09%
2020/05/22	2	112.25	0	0.00	111.00	2	1,053	0.19%
2020/05/21	0	0.00	2	116.50	116.00	-2	1,042	-0.19%
2020/05/20	4	116.25	3	117.00	118.00	1	1,036	0.10%
2020/05/19	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2020/05/18	1	109.50	3	111.00	111.00	-2	1,044	-0.19%
2020/05/15	2	113.00	0	0.00	112.00	2	1,034	0.19%
2020/05/14	4	118.38	2	121.50	113.50	2	1,018	0.20%
2020/05/13	1	115.00	2	117.75	118.00	-1	968	-0.10%
2020/05/12	1	115.00	0	0.00	115.50	1	952	0.10%
2020/05/11	2	121.00	2	120.50	120.50	0	928	0.00%
2020/05/08	2	117.50	0	0.00	119.00	2	895	0.22%
2020/05/07	2	115.00	3	113.00	119.00	-1	845	-0.12%
2020/05/06	1	110.00	0	0.00	109.50	1	779	0.13%
2020/05/05	2	104.25	3	104.67	107.00	-1	714	-0.14%
2020/04/07	1	82.90	0	0.00	83.80	1	641	0.16%
2020/03/30	1	75.00	1	76.60	77.80	0	669	0.00%
2020/03/27	1	76.20	1	76.80	77.50	0	673	0.00%
2020/03/25	0	0.00	1	76.30	76.60	-1	676	-0.15%
2020/03/24	1	71.20	0	0.00	72.00	1	673	0.15%
2020/03/20	0	0.00	1	68.40	69.60	-1	711	-0.14%
2020/03/19	0	0.00	1	69.60	63.90	-1	713	-0.14%
2020/03/17	1	73.50	0	0.00	72.00	1	708	0.14%
2020/03/09	1	100.50	0	0.00	99.10	1	715	0.14%
2020/03/05	1	107.00	0	0.00	107.00	1	706	0.14%
2020/03/03	0	0.00	1	103.50	102.00	-1	692	-0.14%
2020/02/24	0	0.00	2	106.50	106.50	-2	688	-0.29%
2020/02/21	0	0.00	2	108.00	108.00	-2	690	-0.29%
2020/02/20	0	0.00	2	111.00	108.00	-2	687	-0.29%
2020/02/19	0	0.00	2	103.50	107.50	-2	650	-0.31%
2020/02/17	8	103.44	0	0.00	103.50	8	651	1.23%
2020/02/13	0	0.00	3	101.00	101.00	-3	661	-0.45%
2020/02/12	2	101.00	0	0.00	101.00	2	673	0.30%
2020/02/11	1	99.50	0	0.00	99.60	1	682	0.15%
2020/01/31	1	99.00	0	0.00	99.50	1	810	0.12%
2020/01/16	0	0.00	1	114.50	115.00	-1	1,080	-0.09%
2020/01/14	0	0.00	2	116.00	116.00	-2	1,195	-0.17%
2020/01/07	1	111.00	0	0.00	112.50	1	1,278	0.08%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	0	0.00	1	119.00	119.50	-1	1,348	-0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/26	0	0.00	1	116.50	116.00	-1	1,339	-0.07%
2019/12/18	0	0.00	2	114.00	114.00	-2	1,361	-0.15%
2019/12/17	1	112.50	0	0.00	112.50	1	1,374	0.07%
2019/12/13	0	0.00	1	106.00	106.50	-1	1,520	-0.07%
2019/12/10	0	0.00	2	110.50	111.00	-2	1,526	-0.13%
2019/12/06	1	117.50	1	115.50	115.00	0	1,541	0.00%
2019/11/07	1	117.50	0	0.00	114.00	1	1,883	0.05%
2019/10/29	0	0.00	4	125.25	125.00	-4	1,820	-0.22%
2019/10/25	3	128.00	4	127.88	129.50	-1	1,704	-0.06%
2019/10/23	1	125.00	2	127.50	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	125.00	124.50	-1	1,614	-0.06%
2019/10/18	2	122.00	0	0.00	121.00	2	1,569	0.13%
2019/10/15	2	120.50	1	120.00	120.00	1	1,545	0.06%
2019/10/14	3	121.33	0	0.00	122.00	3	1,599	0.19%
2019/10/08	1	124.00	4	125.63	121.50	-3	1,606	-0.19%
2019/10/07	0	0.00	5	121.50	121.00	-5	1,564	-0.32%
2019/10/04	3	121.50	0	0.00	121.50	3	1,578	0.19%
2019/10/03	1	118.50	1	119.00	120.00	0	1,558	0.00%
2019/10/02	1	120.00	3	119.67	120.00	-2	1,627	-0.12%
2019/10/01	0	0.00	1	116.50	120.00	-1	1,631	-0.06%
2019/09/27	4	115.50	0	0.00	115.50	4	1,641	0.24%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	1	123.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	13	125.96	8	126.50	123.00	5	1,692	0.30%
2019/09/18	0	0.00	5	122.00	122.00	-5	1,547	-0.32%
2019/09/12	1	120.50	1	120.00	120.50	0	1,578	0.00%
2019/09/11	1	119.50	0	0.00	121.00	1	1,580	0.06%
2019/09/09	1	121.50	1	123.50	123.50	0	1,575	0.00%
2019/08/29	1	117.00	2	117.00	117.00	-1	1,473	-0.07%
2019/08/28	5	122.30	0	0.00	121.00	5	1,445	0.35%
2019/08/27	0	0.00	1	118.50	119.00	-1	1,403	-0.07%
2019/08/26	1	115.00	0	0.00	115.50	1	1,384	0.07%
2019/08/21	0	0.00	3	120.83	123.00	-3	1,317	-0.23%
2019/08/19	5	119.50	0	0.00	117.50	5	1,240	0.40%
2019/08/16	0	0.00	1	116.50	116.00	-1	1,215	-0.08%
2019/08/12	1	116.00	0	0.00	114.50	1	1,269	0.08%
2019/08/01	1	120.50	0	0.00	120.50	1	1,251	0.08%
2019/07/31	0	0.00	1	119.00	120.50	-1	1,252	-0.08%
2019/07/30	4	117.88	0	0.00	118.00	4	1,253	0.32%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2019/07/24	0	0.00	1	119.00	121.50	-1	1,237	-0.08%
2019/07/18	1	117.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/16	2	122.00	1	124.50	120.50	1	1,171	0.09%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/10	1	117.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	1	114.00	1	115.50	115.50	0	1,039	0.00%
2019/07/08	1	115.50	0	0.00	114.50	1	1,025	0.10%
2019/07/05	0	0.00	1	114.50	116.50	-1	958	-0.10%
2019/07/03	1	110.50	0	0.00	112.00	1	909	0.11%
2019/07/02	1	112.00	1	109.50	112.50	0	895	0.00%
2019/07/01	0	0.00	1	104.00	107.00	-1	831	-0.12%
2019/06/26	0	0.00	5	105.00	104.50	-5	811	-0.62%
2019/06/25	6	104.75	0	0.00	103.50	6	811	0.74%
2019/06/24	1	105.50	4	105.75	106.00	-3	803	-0.37%
2019/06/21	2	103.00	1	105.50	102.00	1	762	0.13%
2019/06/20	2	103.00	0	0.00	104.00	2	759	0.26%
2019/06/18	1	102.00	1	103.00	102.00	0	765	0.00%
2019/05/29	0	0.00	2	95.70	96.50	-2	951	-0.21%
2019/05/22	1	101.00	1	104.50	101.00	0	1,024	0.00%
2019/05/17	2	103.75	2	106.25	104.00	0	1,066	0.00%
2019/05/14	0	0.00	1	96.70	102.00	-1	1,107	-0.09%
2019/05/10	1	100.50	0	0.00	100.50	1	1,145	0.09%
2019/05/09	1	102.00	0	0.00	100.00	1	1,151	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	3	104.67	1	104.50	103.00	2	1,204	0.17%
2019/05/02	1	102.50	4	103.25	103.00	-3	1,263	-0.24%
2019/04/26	1	99.10	0	0.00	99.40	1	1,494	0.07%
2019/04/18	1	101.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	104.50	102.50	-1	1,744	-0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	102.00	2	102.50	102.00	-1	1,840	-0.05%
2019/04/08	3	104.67	0	0.00	104.50	3	1,934	0.16%
2019/04/02	2	100.00	3	101.33	101.50	-1	1,961	-0.05%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/21	1	106.50	3	107.67	107.00	-2	2,163	-0.09%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/18	2	103.00	1	104.50	104.50	1	2,326	0.04%
2019/03/15	0	0.00	1	107.00	107.50	-1	2,363	-0.04%
2019/03/14	2	104.75	0	0.00	103.50	2	2,416	0.08%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	113.50	0	0.00	108.00	1	2,501	0.04%
2019/02/21	0	0.00	1	124.00	122.50	-1	2,694	-0.04%
2019/02/19	1	124.50	1	126.00	122.00	0	2,684	0.00%
2019/02/12	1	122.50	1	123.00	122.00	0	2,546	0.00%
2019/01/30	1	116.50	0	0.00	116.50	1	2,539	0.04%
2019/01/28	0	0.00	1	121.50	119.00	-1	2,548	-0.04%
2019/01/23	10	122.05	9	122.17	121.50	1	2,523	0.04%
2019/01/22	1	123.00	1	121.00	122.00	0	2,447	0.00%
2019/01/21	1	123.00	1	121.50	123.00	0	2,398	0.00%
2019/01/18	5	115.50	6	115.58	116.00	-1	2,287	-0.04%
2019/01/16	2	113.50	1	114.50	111.50	1	2,183	0.05%
2019/01/11	0	0.00	1	109.00	106.00	-1	2,039	-0.05%
2019/01/04	1	102.50	0	0.00	106.50	1	2,047	0.05%
2018/12/28	5	106.50	5	107.00	105.00	0	2,026	0.00%
2018/12/26	1	104.50	1	103.50	100.00	0	1,981	0.00%
2018/12/18	0	0.00	1	119.50	119.00	-1	1,981	-0.05%
2018/12/17	1	128.00	0	0.00	125.50	1	1,959	0.05%
2018/12/13	3	128.00	18	129.25	127.00	-15	1,913	-0.78%
2018/12/12	17	128.06	22	129.52	128.00	-5	1,841	-0.27%
2018/12/11	4	122.00	3	120.50	120.50	1	1,772	0.06%
2018/12/10	6	116.17	4	117.50	119.50	2	1,738	0.12%
2018/12/07	1	115.00	1	118.50	117.00	0	1,690	0.00%
2018/12/05	20	126.65	3	121.00	121.50	17	1,587	1.07%
2018/12/04	1	127.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	1	133.00	1	134.00	134.50	0	1,483	0.00%
2018/11/30	1	123.50	1	121.50	125.00	0	1,424	0.00%
2018/11/29	2	117.50	2	116.50	116.00	0	1,371	0.00%
2018/11/21	1	90.00	1	92.20	93.80	0	1,317	0.00%
2018/11/19	4	86.60	10	86.94	88.30	-6	1,329	-0.45%
2018/11/16	2	85.40	0	0.00	85.10	2	1,324	0.15%
2018/11/15	5	86.46	1	85.30	85.30	4	1,334	0.30%
2018/11/01	2	80.70	1	81.70	81.10	1	1,488	0.07%
2018/10/31	2	75.30	4	77.58	78.50	-2	1,548	-0.13%
2018/10/29	2	70.80	3	71.50	70.80	-1	1,553	-0.06%
2018/10/26	3	70.50	3	71.60	69.90	0	1,610	0.00%
2018/10/25	2	72.60	0	0.00	70.00	2	1,681	0.12%
2018/10/24	0	0.00	2	76.95	77.30	-2	1,717	-0.12%
2018/10/23	3	78.67	0	0.00	76.00	3	1,745	0.17%
2018/10/17	1	83.50	1	83.10	81.00	0	1,876	0.00%
2018/10/12	1	84.20	1	85.00	87.00	0	1,874	0.00%
2018/10/08	3	108.50	4	107.50	107.00	-1	1,976	-0.05%
2018/10/04	1	123.00	1	118.50	119.50	0	1,983	0.00%
2018/10/03	1	118.50	1	119.00	118.00	0	1,988	0.00%
2018/10/01	0	0.00	1	116.00	121.50	-1	1,992	-0.05%
2018/09/28	11	119.45	9	118.11	116.00	2	2,023	0.10%
2018/09/27	4	121.13	4	122.38	118.00	0	2,042	0.00%
2018/09/26	6	119.42	6	120.00	117.50	0	2,021	0.00%
2018/09/10	0	0.00	1	112.00	105.00	-1	2,357	-0.04%
2018/08/31	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/08/29	1	125.00	1	126.00	124.50	0	2,486	0.00%
2018/08/17	1	135.00	1	129.50	130.00	0	2,808	0.00%
2018/08/02	1	155.00	1	151.50	147.00	0	2,506	0.00%
2018/08/01	1	149.50	1	151.50	151.00	0	2,446	0.00%
2018/07/17	6	148.00	7	143.86	141.00	-1	2,027	-0.05%
2018/07/16	0	0.00	1	152.50	149.50	-1	2,011	-0.05%
2018/07/13	1	139.50	1	141.00	139.50	0	1,953	0.00%
2018/07/12	0	0.00	2	135.00	139.00	-2	1,930	-0.10%
2018/07/11	1	135.00	2	135.00	132.50	-1	1,911	-0.05%
2018/07/06	2	132.25	1	123.50	133.50	1	1,849	0.05%
2018/07/05	1	128.00	0	0.00	128.00	1	1,811	0.06%
2018/07/03	3	146.50	4	147.50	144.00	-1	1,749	-0.06%
2018/07/02	0	0.00	3	142.17	139.00	-3	1,665	-0.18%
2018/06/28	1	130.00	1	132.00	134.00	0	1,588	0.00%
2018/06/27	2	139.50	0	0.00	132.50	2	1,565	0.13%
2018/06/26	0	0.00	1	129.50	134.50	-1	1,513	-0.07%
2018/06/25	1	124.00	1	129.00	124.00	0	1,471	0.00%
2018/06/22	4	135.00	2	137.50	134.00	2	1,445	0.14%
2018/06/21	1	140.00	2	139.00	143.00	-1	1,414	-0.07%
2018/06/20	1	128.00	1	145.00	130.00	0	1,368	0.00%
2018/06/19	2	143.00	0	0.00	139.00	2	1,330	0.15%
2018/06/15	1	153.50	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	157.50	161.00	-1	1,277	-0.08%
2018/06/12	4	162.88	0	0.00	158.00	4	1,249	0.32%
2018/06/08	0	0.00	3	142.17	147.00	-3	1,208	-0.25%
2018/06/06	2	133.75	3	134.17	135.50	-1	1,170	-0.09%
2018/06/05	1	127.50	2	125.75	128.50	-1	1,168	-0.09%
2018/06/01	0	0.00	1	130.00	134.00	-1	1,166	-0.09%
2018/05/31	3	136.83	6	137.00	126.50	-3	1,148	-0.26%
2018/05/30	11	124.86	13	124.88	129.50	-2	1,041	-0.19%
2018/05/29	8	116.94	0	0.00	118.00	8	946	0.84%
2018/05/28	2	105.00	2	102.75	107.50	0	870	0.00%
2018/05/25	2	101.50	2	97.50	97.80	0	844	0.00%
2018/05/24	4	99.20	3	97.77	99.90	1	841	0.12%
2018/04/24	1	90.00	1	92.40	91.50	0	1,228	0.00%
2018/04/20	2	101.00	0	0.00	99.70	2	1,201	0.17%
2018/04/19	0	0.00	1	100.50	102.00	-1	1,170	-0.09%
2018/04/18	1	94.00	0	0.00	94.00	1	1,137	0.09%
2018/03/22	0	0.00	1	103.50	104.50	-1	1,063	-0.09%
2018/03/21	0	0.00	3	101.00	106.00	-3	1,039	-0.29%
2018/03/15	0	0.00	4	93.28	95.00	-4	984	-0.41%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/05	1	109.00	0	0.00	107.00	1	851	0.12%
2018/03/01	3	106.00	0	0.00	108.00	3	811	0.37%
2018/02/27	0	0.00	5	107.10	111.00	-5	795	-0.63%
2018/02/26	1	117.00	0	0.00	117.00	1	754	0.13%
2018/02/23	1	114.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/21	1	89.60	0	0.00	94.70	1	618	0.16%
2018/02/09	0	0.00	1	77.00	84.00	-1	571	-0.17%
2018/02/08	0	0.00	1	84.50	84.70	-1	560	-0.18%
2018/02/07	6	89.70	0	0.00	88.60	6	546	1.10%
2018/02/06	1	89.20	0	0.00	89.20	1	520	0.19%
2018/02/02	1	89.80	0	0.00	86.10	1	469	0.21%
2018/01/29	0	0.00	1	88.00	88.00	-1	345	-0.29%
2018/01/25	1	81.90	1	84.00	81.90	0	284	0.00%
2018/01/23	0	0.00	1	73.00	81.00	-1	203	-0.49%