太欣 (5302)-元大-林森券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	10.40	0	0.00	10.30	1	354	0.28%
2024/04/19	8	10.57	0	0.00	10.40	8	353	2.27%
2024/04/18	0	0.00	1	10.75	10.75	-1	350	-0.29%
2024/04/16	1	10.40	0	0.00	10.40	1	353	0.28%
2024/04/15	1	10.90	0	0.00	10.95	1	356	0.28%
2024/04/08	0	11.10	0	0.00	11.00	0	358	0.01%
2024/04/03	1	11.05	0	0.00	11.15	1	361	0.28%
2024/03/25	1	11.05	0	0.00	11.20	1	394	0.25%
2024/03/22	1	11.05	0	0.00	11.10	1	395	0.25%
2024/03/19	2	11.20	0	0.00	11.20	2	413	0.48%
2024/03/18	1	11.00	0	0.00	11.05	1	413	0.24%
2024/03/15	5	11.20	0	0.00	11.30	5	416	1.20%
2024/03/06	0	0.00	14	12.09	12.45	-14	484	-2.89%
2024/02/19	2	12.00	0	0.00	11.80	2	602	0.33%
2024/02/15	0	0.00	6	11.51	11.70	-6	589	-1.02%
2024/01/24	1	11.05	0	0.00	11.20	1	591	0.17%
2024/01/16	1	10.85	0	0.00	10.80	1	727	0.14%
2024/01/08	5	11.10	0	0.00	11.05	5	731	0.68%
2023/12/28	1	11.95	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	3	12.10	11.95	-3	731	-0.41%
2023/12/25	0	11.30	0	0.00	11.25	0	714	0.00%
2023/12/15	8	11.30	0	0.00	11.35	8	710	1.13%
2023/12/13	1	11.85	0	0.00	11.90	1	694	0.14%
2023/12/11	6	11.98	0	0.00	11.80	6	686	0.87%
2023/12/08	3	12.20	0	0.00	12.05	3	675	0.44%
2023/12/06	0	0.00	0.1	12.85	12.90	-0.1	648	-0.01%
2023/12/05	0.1	12.00	0	0.00	11.75	0.1	618	0.01%
2023/11/30	0	0.00	0.1	12.15	12.15	-0.1	651	-0.01%
2023/11/29	0	0.00	2	11.55	12.00	-2	636	-0.31%
2023/11/28	4	11.24	0	0.00	11.40	4	622	0.64%
2023/11/27	2	11.80	1	11.60	11.20	1	611	0.16%
2023/11/22	3	12.25	0	0.00	12.50	3	551	0.54%
2023/11/21	0	0.00	5	11.19	12.05	-5	506	-0.99%
2023/11/20	1	11.05	0.1	11.05	11.05	0.9	482	0.18%
2023/11/16	1	10.90	4	10.95	10.85	-3	465	-0.64%
2023/11/14	0	10.55	1	10.50	10.55	-1	443	-0.22%
2023/11/10	2	10.20	0	0.00	10.20	2	440	0.45%
2023/11/09	1	10.40	0	0.00	10.40	1	437	0.23%
2023/11/07	2	10.50	0	0.00	10.50	2	432	0.46%
2023/10/30	0	0.00	1	11.25	11.10	-1	404	-0.25%
2023/10/27	2	10.55	0	0.00	10.85	2	393	0.51%
2023/10/26	2	10.70	0	0.00	10.85	2	382	0.52%
2023/10/24	1.1	10.85	10	10.87	10.90	-8.9	327	-2.71%
2023/10/19	1	10.00	3	9.99	9.99	-2	277	-0.72%
2023/10/16	1	9.65	0	0.00	9.50	1	269	0.37%
2023/10/06	3	9.97	0	0.00	10.00	3	264	1.13%
2023/10/04	0	0.00	1	10.30	10.30	-1	261	-0.38%
2023/10/03	1	10.10	6	10.33	10.10	-5	257	-1.94%
2023/09/28	3	10.00	0	0.00	9.95	3	263	1.14%
2023/09/26	1	9.95	0	0.00	9.97	1	268	0.37%
2023/09/25	1	10.05	0	0.00	10.10	1	273	0.37%
2023/09/21	1	10.10	1	10.30	10.30	0	276	0.00%
2023/09/20	0	0.00	4	10.18	10.10	-4	274	-1.45%
2023/09/19	2	10.18	0	0.00	10.20	2	280	0.71%
2023/09/18	0	0.00	11	10.26	10.20	-11	285	-3.85%
2023/09/15	0	0.00	3	10.50	10.40	-3	294	-1.02%
2023/09/14	0	0.00	5	10.45	10.40	-5	295	-1.69%
2023/09/12	20	10.52	0	0.00	10.40	20	297	6.72%
2023/09/11	0	0.00	4	10.54	10.70	-4	299	-1.34%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/07	2	10.43	0	0.00	10.35	2	286	0.70%
2023/09/06	0	0.00	2	10.63	10.75	-2	276	-0.72%
2023/08/24	0	0.00	2	9.43	9.44	-2	354	-0.56%
2023/08/14	2	9.30	0	0.00	9.28	2	355	0.56%
2023/08/11	2	9.52	0	0.00	9.45	2	357	0.56%
2023/08/01	0	0.00	2	10.25	10.20	-2	356	-0.56%
2023/07/19	0	0.00	3	10.30	10.25	-3	366	-0.82%
2023/07/17	1	10.25	0	0.00	10.25	1	428	0.23%
2023/07/11	2	10.30	0	0.00	10.30	2	424	0.47%
2023/07/10	2	10.60	0	0.00	10.40	2	422	0.47%
2023/07/07	0	0.00	20	10.60	10.60	-20	422	-4.74%
2023/07/03	0	0.00	2	11.10	11.00	-2	406	-0.49%
2023/06/29	10	11.10	0	0.00	11.05	10	399	2.50%
2023/06/26	10	11.10	0	0.00	11.20	10	392	2.55%
2023/06/20	1	10.70	0	0.00	10.80	1	376	0.27%
2023/06/19	0	0.00	1	11.00	10.80	-1	375	-0.27%
2023/06/15	1	10.80	0	0.00	10.90	1	368	0.27%
2023/06/13	2	10.45	0	0.00	10.60	2	352	0.57%
2023/06/07	0	0.00	5	10.76	10.80	-5	283	-1.76%
2023/06/05	1	10.15	0	0.00	9.93	1	261	0.38%
2023/06/01	8	9.80	1	9.87	9.80	7	295	2.37%
2023/05/31	0	0.00	2	9.60	9.67	-2	287	-0.70%
2023/05/26	1	9.44	0	0.00	9.50	1	280	0.36%
2023/05/24	1	9.45	0	0.00	9.53	1	280	0.36%
2023/05/05	0	0.00	4	9.77	9.78	-4	275	-1.45%
2023/04/27	2	9.20	0	0.00	9.21	2	256	0.78%
2023/04/25	2	9.40	0	0.00	9.38	2	252	0.79%
2023/04/20	0	0.00	6	10.00	10.00	-6	217	-2.76%
2023/03/29	0	0.00	3	9.09	9.15	-3	159	-1.88%
2023/03/24	3	9.10	0	0.00	9.19	3	151	1.99%
2023/03/09	1	9.32	0	0.00	9.30	1	139	0.72%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2022/12/07	1	8.68	0	0.00	8.70	1	142	0.70%
2022/11/29	0	0.00	1	8.56	9.01	-1	140	-0.71%
2022/11/28	1	8.61	0	0.00	8.56	1	138	0.72%
2022/11/25	0	0.00	0	9.34	8.89	0	135	-0.03%
2022/11/21	0	0.00	0	9.00	8.39	0	108	-0.03%
2022/10/31	0.1	7.82	0	0.00	7.75	0.1	107	0.06%
2022/09/02	2	9.65	0	0.00	9.57	2	155	1.29%
2022/08/22	2	9.84	0	0.00	9.67	2	189	1.06%
2022/08/10	0	9.22	0	0.00	9.19	0	187	0.00%
2022/06/15	0	0.00	13	10.88	10.80	-13	495	-2.62%
2022/06/10	13	11.09	0	0.00	11.00	13	494	2.63%
2022/06/08	0	0.00	0.2	11.35	11.35	-0.2	478	-0.04%
2022/06/07	0	0.00	2	10.35	10.35	-2	466	-0.43%
2022/05/30	0.2	10.50	0	0.00	10.50	0.2	474	0.04%
2022/05/04	0	10.55	0	0.00	10.60	0	482	0.00%
2022/04/08	0	0.00	1	12.00	12.00	-1	479	-0.21%
2022/04/07	1	11.85	0	0.00	11.65	1	475	0.21%
2022/03/31	0	0.00	1	12.25	12.45	-1	460	-0.22%
2022/03/30	1	13.10	11	13.20	13.05	-10	454	-2.20%
2022/03/25	0	0.00	4	13.08	12.75	-4	360	-1.11%
2022/03/24	0	0.00	2	12.20	12.40	-2	291	-0.69%
2022/02/17	1	11.75	0	0.00	11.65	1	447	0.22%
2022/02/14	1	11.45	0	0.00	11.80	1	565	0.18%
2022/02/08	0	11.95	0	0.00	12.00	0	573	0.00%
2022/01/21	2	11.85	0	0.00	11.75	2	627	0.32%
2022/01/11	2	12.20	0	0.00	12.25	2	639	0.31%
2022/01/07	0	0.00	4	12.10	12.10	-4	638	-0.63%
2022/01/06	2	12.35	0	0.00	12.40	2	639	0.31%
2022/01/05	2	12.45	0	0.00	12.45	2	639	0.31%
2022/01/04	0	12.75	0	0.00	12.80	0	634	0.01%
2022/01/03	0	0.00	1	12.80	12.85	-1	632	-0.16%
2021/12/24	1	13.10	0	0.00	13.05	1	640	0.16%
2021/12/23	0	0.00	5	12.70	12.80	-5	629	-0.79%
2021/12/21	0	0.00	2	12.65	12.65	-2	633	-0.32%
2021/12/15	5	12.85	0	0.00	12.95	5	625	0.80%
2021/12/08	0.6	13.50	0	0.00	13.70	0.6	603	0.10%
2021/12/03	0	0.00	2	12.90	12.90	-2	577	-0.35%
2021/12/02	1	13.00	0	0.00	13.00	1	583	0.18%
2021/11/30	1	13.00	0	0.00	12.85	1	597	0.17%
2021/11/24	0	0.00	1	13.30	13.20	-1	613	-0.16%
2021/11/22	0	0.00	1	13.50	13.50	-1	612	-0.16%
2021/11/19	1	13.25	0	0.00	13.20	1	625	0.16%
2021/11/18	2	13.20	0	0.00	13.20	2	624	0.32%
2021/11/16	0	0.00	1	13.95	13.90	-1	606	-0.16%
2021/11/15	1	13.80	2	14.40	14.40	-1	578	-0.17%
2021/11/11	0	0.00	2	11.90	11.95	-2	496	-0.40%
2021/11/08	1	12.15	0	0.00	12.10	1	543	0.18%
2021/11/04	1	12.30	0	0.00	12.30	1	577	0.17%
2021/11/02	2	12.80	0	0.00	12.40	2	655	0.31%
2021/11/01	2	12.80	0	0.00	13.00	2	719	0.28%
2021/10/25	0	0.00	1	11.70	11.75	-1	784	-0.13%
2021/10/18	0	0.00	1	11.30	11.20	-1	1,272	-0.08%
2021/09/24	0	0.00	1	13.55	13.45	-1	2,116	-0.05%
2021/09/17	0	0.00	1	13.75	13.80	-1	2,161	-0.05%
2021/09/15	0	0.00	1	13.55	13.65	-1	2,187	-0.05%
2021/09/13	0	0.00	2	13.85	13.95	-2	2,227	-0.09%
2021/09/02	2	15.18	1	15.05	15.10	1	2,594	0.04%
2021/08/27	1	14.75	0	0.00	14.60	1	2,712	0.04%
2021/08/23	1	13.95	0	0.00	14.20	1	2,849	0.04%
2021/08/17	1	13.50	0	0.00	13.55	1	3,009	0.03%
2021/08/16	2	14.30	0	0.00	13.85	2	3,020	0.07%
2021/08/13	2	15.15	3	14.78	14.60	-1	3,005	-0.03%
2021/08/12	0	0.00	3	15.20	15.15	-3	3,015	-0.10%
2021/08/11	0	0.00	1	15.30	15.20	-1	3,050	-0.03%
2021/08/10	0	0.00	1	15.65	15.65	-1	3,079	-0.03%
2021/08/09	0.4	16.00	0	0.00	15.60	0.4	3,102	0.01%
2021/08/06	4	16.44	1	16.70	16.30	3	3,127	0.10%
2021/08/05	0	0.00	5.7	16.93	17.20	-5.7	3,153	-0.18%
2021/08/04	2	15.65	0.1	15.65	15.65	1.9	3,142	0.06%
2021/08/03	0.3	15.50	0	0.00	15.30	0.3	3,196	0.01%
2021/08/02	0.3	15.55	0	0.00	15.55	0.3	3,273	0.01%
2021/07/30	2	15.35	1	15.40	15.40	1	3,309	0.03%
2021/07/29	0	0.00	1	15.55	15.35	-1	3,368	-0.03%
2021/07/28	3	15.42	1	14.90	15.20	2	3,417	0.06%
2021/07/27	2.3	16.47	0	0.00	15.90	2.3	3,433	0.07%
2021/07/23	3	17.82	0	0.00	17.30	3	3,555	0.08%
2021/07/22	2	17.55	1	17.90	18.60	1	3,614	0.03%
2021/07/21	1	17.70	19.1	17.01	18.00	-18.1	3,610	-0.50%
2021/07/20	1	16.05	10	16.49	16.40	-9	3,395	-0.27%
2021/07/19	1	15.50	0	0.00	15.80	1	3,364	0.03%
2021/07/16	0	0.00	4	15.80	15.55	-4	3,364	-0.12%
2021/07/14	1	15.00	3	15.43	15.75	-2	3,324	-0.06%
2021/07/13	1	15.85	0	0.00	14.85	1	3,279	0.03%
2021/07/12	4	15.50	4	15.55	15.70	0	3,251	0.00%
2021/07/07	0	0.00	1	14.90	14.95	-1	3,293	-0.03%
2021/07/06	3	14.73	0	0.00	14.80	3	3,355	0.09%
2021/07/05	7	15.45	30	16.14	16.20	-23	3,294	-0.70%
2021/07/01	2	14.00	0	0.00	14.10	2	3,278	0.06%
2021/06/30	9	14.33	0	0.00	14.30	9	3,348	0.27%
2021/06/25	2	14.48	0	0.00	14.60	2	3,539	0.06%
2021/06/23	5	14.50	0	0.00	14.40	5	3,587	0.14%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	1	14.35	0	0.00	14.15	1	3,686	0.03%
2021/06/18	7	14.76	0	0.00	14.70	7	3,794	0.18%
2021/06/17	1	14.50	1	14.75	15.15	0	3,858	0.00%
2021/06/16	1	14.75	0	0.00	14.65	1	4,010	0.02%
2021/06/15	9	14.57	3	14.50	14.75	6	4,022	0.15%
2021/06/11	1	15.80	0	0.00	15.40	1	4,120	0.02%
2021/06/10	4	16.04	4	16.80	17.00	0	4,048	0.00%
2021/06/09	0	0.00	5	15.25	15.50	-5	3,927	-0.13%
2021/06/07	0	0.00	10	13.75	14.00	-10	3,822	-0.26%
2021/06/04	2	14.90	5	14.43	14.25	-3	3,814	-0.08%
2021/06/03	7	15.18	0	0.00	14.90	7	3,793	0.18%
2021/06/01	10	14.45	10	15.60	15.60	0	3,704	0.00%
2021/05/31	10	14.65	10	14.28	14.20	0	3,646	0.00%
2021/05/25	10	12.80	10	13.95	14.00	0	3,462	0.00%
2021/05/20	3	12.42	10	12.73	11.80	-7	3,388	-0.21%
2021/05/19	3	12.25	0	0.00	13.00	3	3,357	0.09%
2021/05/18	7	12.45	0	0.00	12.45	7	3,319	0.21%
2021/05/14	0	0.00	10	12.60	12.60	-10	3,230	-0.31%
2021/05/12	5	14.00	1	13.40	13.40	4	3,095	0.13%
2021/05/11	5	15.00	15	14.88	14.85	-10	3,030	-0.33%
2021/05/10	15.1	16.22	0	0.00	16.40	15.1	2,958	0.51%
2021/05/06	0	0.00	1	14.50	14.20	-1	2,815	-0.04%
2021/05/05	0	15.45	0	0.00	15.50	0	2,730	0.00%
2021/05/04	5	16.30	0	0.00	16.20	5	2,648	0.19%
2021/05/03	10	18.71	1	18.00	18.00	9	2,590	0.35%
2021/04/29	9	20.69	6	20.08	19.95	3	2,498	0.12%
2021/04/28	15	19.43	5	21.00	21.15	10	2,342	0.43%
2021/04/27	10	19.01	0	0.00	19.25	10	2,189	0.46%
2021/04/23	1	15.20	0	0.00	15.95	1	1,954	0.05%
2021/04/22	4	16.20	1	15.90	14.50	3	1,908	0.16%
2021/04/21	2	15.55	0	0.00	15.80	2	1,875	0.11%
2021/04/16	2	16.50	0	0.00	16.40	2	1,825	0.11%
2021/04/12	0	0.00	3	15.75	17.00	-3	1,697	-0.18%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/06	0	0.00	10	15.43	15.70	-10	1,513	-0.66%
2021/04/01	5	13.40	0	0.00	14.30	5	1,441	0.35%
2021/03/31	0	0.00	2	13.10	13.05	-2	1,367	-0.15%
2021/03/30	4	13.20	5	12.60	13.30	-1	1,315	-0.08%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/26	1	11.00	0	0.00	11.05	1	1,175	0.09%
2021/03/25	5	11.30	0	0.00	11.10	5	1,149	0.44%
2021/03/24	1	11.70	0	0.00	11.10	1	1,107	0.09%
2021/03/23	3	13.38	0	0.00	12.25	3	1,045	0.29%
2021/03/22	0	0.00	6	13.18	13.30	-6	909	-0.66%
2021/03/19	6	12.08	6	12.03	12.10	0	830	0.00%
2021/03/17	2	10.00	2	10.00	10.00	0	616	0.00%
2021/03/11	0	0.00	1.6	7.40	7.46	-1.6	426	-0.37%
2021/02/26	2	7.11	0	0.00	7.12	2	449	0.44%
2021/01/04	3	7.82	0	0.00	7.79	3	394	0.76%
2020/12/18	0	0.00	30	7.85	7.61	-30	391	-7.66%
2020/12/09	0	0.00	10	7.12	7.06	-10	536	-1.86%
2020/12/04	5	7.16	0	0.00	7.12	5	531	0.94%
2020/11/23	0	0.00	5.1	6.88	6.84	-5.1	505	-1.00%
2020/11/20	10	6.90	1	6.91	6.82	9	511	1.76%
2020/11/02	0	0.00	2	6.49	6.42	-2	531	-0.38%
2020/10/26	1	6.76	0	0.00	6.76	1	532	0.19%
2020/10/22	0	0.00	1.2	6.74	6.76	-1.2	538	-0.21%
2020/10/08	2	6.91	0	0.00	6.90	2	604	0.33%
2020/10/06	0	0.00	1	7.08	6.99	-1	619	-0.16%
2020/09/30	1	6.84	0	0.00	6.81	1	628	0.16%
2020/09/28	10	6.69	0	0.00	6.78	10	641	1.56%
2020/09/17	20	8.22	0.7	8.00	8.05	19.3	653	2.95%
2020/09/16	0	0.00	95	8.06	8.37	-95	606	-15.65%
2020/09/11	15	6.90	0	0.00	6.95	15	524	2.86%
2020/08/28	10	6.80	0	0.00	6.82	10	511	1.95%
2020/08/27	10	6.90	0	0.00	6.90	10	516	1.94%
2020/08/26	10	6.85	0.3	6.88	6.90	9.7	522	1.86%
2020/08/25	10	6.59	0	0.00	6.63	10	511	1.95%
2020/08/10	0	0.00	3	6.50	6.50	-3	492	-0.61%
2020/08/07	0	0.00	5	6.50	6.52	-5	492	-1.02%
2020/08/06	0	0.00	2	6.64	6.62	-2	489	-0.41%
2020/07/22	1	6.77	0	0.00	6.80	1	437	0.23%
2020/07/15	2	6.74	0	0.00	6.73	2	426	0.47%
2020/07/06	2	7.08	0	0.00	7.00	2	371	0.54%
2020/07/03	15	7.20	0	0.00	7.00	15	359	4.17%
2020/07/02	0	0.00	1	7.15	7.15	-1	340	-0.29%
2020/07/01	10	6.51	0	0.00	6.62	10	297	3.36%
2020/06/17	0	0.00	1	5.63	5.66	-1	233	-0.43%
2020/05/11	0	0.00	50	5.77	5.68	-50	636	-7.86%
2020/04/30	0	0.00	25	5.90	5.94	-25	657	-3.80%
2020/04/24	0	0.00	3	5.80	6.00	-3	714	-0.42%
2020/04/01	0	0.00	1	5.00	5.00	-1	864	-0.12%
2020/03/27	3	5.02	0	0.00	5.00	3	930	0.32%
2020/03/24	25	5.03	0	0.00	5.01	25	924	2.71%
2020/03/17	0	0.00	11	5.50	5.51	-11	903	-1.22%
2020/03/06	85	7.30	22	7.32	7.55	63	817	7.71%
2020/03/05	2	6.82	0	0.00	7.07	2	754	0.27%
2020/03/04	0	0.00	1	6.32	6.43	-1	710	-0.14%
2020/02/27	0	0.00	1	6.16	6.17	-1	695	-0.14%
2020/02/24	1	7.00	0	0.00	7.00	1	650	0.15%
2020/02/21	5	6.80	0	0.00	6.82	5	638	0.78%
2020/02/20	6	7.07	0	0.00	6.96	6	626	0.96%
2020/02/18	0	0.00	1	6.30	6.37	-1	565	-0.18%
2020/02/17	0	0.00	53	6.42	6.47	-53	552	-9.59%
2020/02/10	2	5.73	0	0.00	5.73	2	501	0.40%
2020/02/07	7	5.75	7	5.60	5.71	0	496	0.00%
2020/01/20	44	6.46	0	0.00	6.03	44	436	10.07%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2019/12/31	1	6.09	8	6.00	6.00	-7	334	-2.09%
2019/12/30	3	6.11	0	0.00	5.89	3	323	0.93%
2019/12/27	12	6.77	20	6.95	6.20	-8	298	-2.68%
2019/12/26	23	6.38	0	0.00	6.65	23	229	10.03%
2019/12/25	0	0.00	12	6.05	6.05	-12	187	-6.39%
2019/12/11	10	5.70	0	0.00	5.48	10	221	4.52%
2019/12/10	2	5.93	0	0.00	5.61	2	215	0.93%
2019/10/30	0	0.00	0.3	5.31	5.39	-0.3	217	-0.13%
2019/10/22	0	0.00	1	5.50	5.50	-1	214	-0.47%
2019/05/17	0	0.00	3	5.36	5.36	-3	209	-1.43%
2019/05/10	0	0.00	2	5.68	5.70	-2	211	-0.95%
2019/05/09	0	0.00	2	5.78	5.79	-2	211	-0.94%
2019/02/22	0	0.00	7	6.42	6.27	-7	192	-3.64%
2018/12/04	0	0.00	5	6.06	6.13	-5	308	-1.62%
2018/12/03	5	6.10	0	0.00	6.19	5	314	1.59%
2018/10/11	2	5.00	0	0.00	4.99	2	968	0.21%
2018/10/08	5	6.00	0	0.00	5.75	5	986	0.51%
2018/10/05	0	0.00	40	6.21	6.11	-40	1,025	-3.90%
2018/09/13	0	0.00	3	7.00	6.83	-3	2,138	-0.14%
2018/08/29	0	0.00	2	8.08	8.08	-2	3,157	-0.06%
2018/08/27	0	0.00	2	7.82	8.13	-2	3,261	-0.06%
2018/08/22	2	8.05	0	0.00	8.08	2	3,801	0.05%
2018/08/20	13	8.30	0	0.00	7.98	13	3,854	0.34%
2018/08/16	1	7.90	1	8.00	7.90	0	3,857	0.00%
2018/08/13	0	0.00	30	8.30	8.28	-30	3,855	-0.78%
2018/08/10	2	9.25	0	0.00	9.20	2	3,837	0.05%
2018/08/08	2	9.55	7	9.56	9.54	-5	3,851	-0.13%
2018/08/07	0	0.00	4	9.57	9.57	-4	3,972	-0.10%
2018/08/06	0	0.00	6	9.68	9.66	-6	4,023	-0.15%
2018/08/02	6	10.52	5	10.05	9.95	1	4,023	0.02%
2018/08/01	2	10.25	6	10.02	10.25	-4	3,952	-0.10%
2018/07/31	6	9.34	3	9.41	9.36	3	3,903	0.08%
2018/07/30	8	9.59	3	9.38	9.27	5	3,902	0.13%
2018/07/26	0	0.00	1	9.56	9.50	-1	3,886	-0.03%
2018/07/20	8	9.48	8	9.62	9.37	0	3,862	0.00%
2018/07/19	1	9.30	1	9.44	9.36	0	3,831	0.00%
2018/07/18	51	9.82	0	0.00	9.53	51	3,811	1.34%
2018/07/16	5	11.13	0	0.00	10.80	5	3,746	0.13%
2018/07/13	21	11.28	22	11.52	11.25	-1	3,725	-0.03%
2018/07/12	1	10.45	9	10.44	10.75	-8	3,694	-0.22%
2018/07/11	21	11.14	32	10.88	10.65	-11	3,688	-0.30%
2018/07/10	15	10.62	0	0.00	10.50	15	3,671	0.41%
2018/07/06	2	11.28	0	0.00	11.10	2	3,616	0.06%
2018/07/04	2	12.30	0	0.00	12.55	2	3,617	0.06%
2018/07/03	2	13.30	0	0.00	13.05	2	3,606	0.06%
2018/07/02	8	13.78	7	13.96	13.70	1	3,585	0.03%
2018/06/29	52	14.40	44	14.58	13.85	8	3,712	0.22%
2018/06/28	2	13.95	2	14.13	13.80	0	3,631	0.00%
2018/06/27	53	14.47	52	14.48	13.65	1	3,792	0.03%
2018/06/26	1	13.15	1	13.35	13.30	0	3,813	0.00%
2018/06/25	16	13.58	16	13.92	13.55	0	3,846	0.00%
2018/06/22	0	0.00	1	13.00	13.70	-1	3,871	-0.03%
2018/06/21	11	12.71	1	12.50	12.50	10	3,865	0.26%
2018/06/15	3	13.30	2	13.55	13.20	1	4,283	0.02%
2018/06/14	6	12.85	26	13.09	13.20	-20	4,264	-0.47%
2018/06/13	2	13.55	2	14.00	13.25	0	4,248	0.00%
2018/06/12	3	14.65	3	14.60	14.25	0	4,122	0.00%
2018/06/11	35	13.56	328	13.01	13.90	-293	3,975	-7.37%	大賣/鉅額交易
2018/06/08	4	12.99	311	12.89	12.65	-307	3,844	-7.98%	大賣/鉅額交易
2018/06/06	300	11.45	0	0.00	11.45	300	3,640	8.24%	大買/鉅額交易
2018/06/01	15	10.15	25	10.15	10.15	-10	3,647	-0.27%
2018/05/31	10	10.55	30	10.38	10.25	-20	3,655	-0.55%
2018/05/30	447	10.00	737	9.75	10.00	-290	3,477	-8.34%	大買/大賣/鉅額交易
2018/05/29	300	9.13	0	0.00	9.13	300	3,272	9.17%	大買/鉅額交易
2018/05/28	0	0.00	8	8.30	8.30	-8	3,219	-0.25%
2018/05/25	6	8.56	0	0.00	8.32	6	3,206	0.19%
2018/05/22	2	8.54	2	8.62	8.32	0	3,138	0.00%
2018/05/21	2	8.60	2	8.50	8.50	0	3,108	0.00%
2018/05/17	22	8.59	0	0.00	8.57	22	3,078	0.71%
2018/05/16	2	9.15	0	0.00	8.60	2	3,057	0.07%
2018/05/15	18	8.97	304	8.88	9.00	-286	3,040	-9.41%	大賣/鉅額交易
2018/05/14	409	8.70	121	8.68	8.72	288	2,914	9.88%	大買/大賣/鉅額交易
2018/05/03	3	7.30	0	0.00	7.20	3	2,843	0.11%
2018/04/27	0	0.00	2	7.60	7.64	-2	2,815	-0.07%
2018/04/24	5	7.47	0	0.00	7.43	5	2,786	0.18%
2018/04/23	2	8.19	2	8.22	7.95	0	2,774	0.00%
2018/04/20	5	8.19	0	0.00	8.19	5	2,762	0.18%
2018/04/19	10	8.29	0	0.00	8.23	10	2,752	0.36%
2018/04/16	1	8.76	0	0.00	8.64	1	2,687	0.04%
2018/04/13	0	0.00	1	9.24	9.08	-1	2,656	-0.04%
2018/04/12	0	0.00	1	8.80	8.76	-1	2,614	-0.04%
2018/04/11	0	0.00	1	9.23	8.95	-1	2,589	-0.04%
2018/04/10	1	8.78	0	0.00	8.76	1	2,548	0.04%
2018/04/02	358	11.42	357	10.70	10.20	1	2,297	0.04%	大買/大賣/
2018/03/31	2	10.40	0	0.00	10.45	2	2,129	0.09%
2018/03/30	0	0.00	507	10.69	10.75	-507	2,076	-24.41%	大賣/鉅額交易
2018/03/29	932	10.38	434	10.37	10.40	498	1,846	26.97%	大買/大賣/鉅額交易
2018/03/28	1	9.60	0	0.00	9.46	1	1,721	0.06%
2018/03/27	353	9.95	545	9.79	9.97	-192	1,645	-11.67%	大買/大賣/鉅額交易
2018/03/26	233	9.01	41	8.77	9.07	192	1,468	13.07%	大買/鉅額交易
2018/03/22	327	10.14	795	9.83	8.70	-468	1,342	-34.86%	大買/大賣/鉅額交易
2018/03/21	1,141	9.19	665	9.10	9.24	476	1,006	47.28%	大買/大賣/鉅額交易
2018/03/20	465	8.40	165	8.15	8.40	300	846	35.42%	大買/大賣/鉅額交易
2018/03/08	0	0.00	1	6.86	6.78	-1	612	-0.16%
2018/03/07	1	7.40	1	8.12	7.08	0	574	0.00%
2018/03/06	2	7.37	2	7.03	7.51	0	452	0.00%
2018/03/05	2	6.83	0	0.00	6.83	2	352	0.57%