富驊 (5465)-元大-林森券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
315張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	41.53	0	0.00	41.20	5	1,372	0.36%
2024/04/18	3	43.05	3	43.30	43.20	0	1,363	0.00%
2024/04/17	2	43.95	3	44.00	43.55	-1	1,362	-0.07%
2024/04/16	3	43.40	0	0.00	43.15	3	1,387	0.22%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/10	4	48.43	17	48.32	48.60	-13	1,391	-0.93%
2024/04/09	4	49.00	0	0.00	48.85	4	1,377	0.29%
2024/04/08	11	49.92	0	0.00	49.60	11	1,360	0.81%
2024/04/03	4	45.66	1	47.35	48.05	3	1,261	0.24%
2024/03/27	1	44.95	2	45.00	45.50	-1	1,238	-0.08%
2024/03/25	1	46.20	0	0.00	46.20	1	1,235	0.08%
2024/03/14	0	0.00	1	44.95	44.95	-1	1,367	-0.07%
2024/03/08	1	48.70	0	0.00	46.50	1	1,414	0.07%
2024/03/06	3	52.60	3	52.00	51.50	0	1,487	0.00%
2024/03/05	0	0.00	1	51.90	51.90	-1	1,259	-0.08%
2024/03/01	0	0.00	1	46.10	47.10	-1	1,094	-0.09%
2024/02/20	0.3	46.00	0	0.00	46.10	0.3	1,428	0.02%
2024/02/15	0	0.00	2.5	45.99	46.15	-2.5	1,430	-0.17%
2024/01/31	1	43.15	0	0.00	42.90	1	1,566	0.06%
2024/01/30	0	0.00	2	43.10	43.10	-2	1,570	-0.13%
2024/01/23	1	43.80	0	0.00	43.75	1	1,619	0.06%
2024/01/09	1	46.75	0	0.00	46.10	1	1,789	0.06%
2024/01/04	0	0.00	3	45.50	45.25	-3	1,822	-0.16%
2023/12/22	0	46.95	0	0.00	46.90	0	2,614	0.00%
2023/12/13	1	50.20	0	0.00	49.50	1	2,916	0.03%
2023/12/12	0	0.00	4	49.83	49.55	-4	2,948	-0.14%
2023/12/11	0	0.00	10	50.70	50.30	-10	3,014	-0.33%
2023/12/06	2	50.35	0	0.00	49.50	2	2,968	0.07%
2023/12/05	2	50.40	0	0.00	49.60	2	2,942	0.07%
2023/12/04	5	52.18	5	50.80	50.80	0	2,922	0.00%
2023/12/01	0	0.00	2	50.40	51.20	-2	2,831	-0.07%
2023/11/30	7	49.84	2	49.90	49.90	5	2,737	0.18%
2023/11/29	4	48.00	0	0.00	47.85	4	2,659	0.15%
2023/11/28	0	0.00	1	46.15	46.85	-1	2,647	-0.04%
2023/11/24	0.5	47.85	0	0.00	47.65	0.5	2,630	0.02%
2023/11/21	70	50.89	71	48.61	48.20	-1	2,544	-0.04%
2023/11/20	1	46.80	1	48.45	48.45	0	2,396	0.00%
2023/11/17	1	44.15	2	44.00	44.05	-1	2,320	-0.04%
2023/11/13	1	45.45	0	0.00	45.45	1	2,327	0.04%
2023/11/09	1	44.35	0	0.00	44.75	1	2,281	0.04%
2023/11/03	0	0.00	2	42.20	42.50	-2	2,256	-0.09%
2023/11/02	0.3	41.90	0	0.00	41.90	0.3	2,264	0.01%
2023/11/01	1	40.85	0	0.00	41.30	1	2,297	0.04%
2023/10/30	1	43.00	0	0.00	42.90	1	2,336	0.04%
2023/10/27	0	0.00	3	44.30	43.90	-3	2,346	-0.13%
2023/10/25	20	45.23	20	44.43	44.25	0	2,361	0.00%
2023/10/18	0	0.00	6	40.90	40.30	-6	2,505	-0.24%
2023/10/17	0	0.00	3	42.65	42.50	-3	2,524	-0.12%
2023/10/16	3	44.25	0	0.00	43.50	3	2,548	0.12%
2023/10/06	0	0.00	0.2	51.30	50.10	-0.2	3,051	-0.01%
2023/10/05	0.2	50.70	0	0.00	50.80	0.2	3,068	0.01%
2023/10/03	3	52.33	2	52.00	52.10	1	3,098	0.03%
2023/10/02	27	52.49	24	53.56	52.70	3	3,032	0.10%
2023/09/28	10	50.81	10	51.44	50.50	0	2,877	0.00%
2023/09/27	1	48.50	0	0.00	49.00	1	2,745	0.04%
2023/09/26	1	48.45	2	48.40	48.35	-1	2,750	-0.04%
2023/09/25	0	0.00	1	47.35	47.40	-1	2,735	-0.04%
2023/09/21	8	42.32	23	42.19	42.50	-15	2,914	-0.51%
2023/09/20	1	44.10	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	45.30	0	0.00	43.10	1	3,191	0.03%
2023/09/15	1.3	45.15	0	0.00	44.40	1.3	3,597	0.03%
2023/09/14	5	45.05	13	43.92	45.05	-8	3,856	-0.21%
2023/09/08	1	39.65	0	0.00	39.65	1	4,437	0.02%
2023/09/01	8	40.21	0	0.00	40.05	8	5,304	0.15%
2023/08/31	8	40.80	0	0.00	40.90	8	5,403	0.15%
2023/08/28	0	40.95	5	41.02	40.15	-5	5,915	-0.08%
2023/08/25	10	42.43	5	42.90	42.00	5	5,951	0.08%
2023/08/24	9	44.45	8	44.55	43.65	1	6,051	0.02%
2023/08/23	10	43.62	0	0.00	43.50	10	6,215	0.16%
2023/08/10	1	45.80	0	0.00	45.00	1	6,517	0.02%
2023/08/04	0	0.00	2	46.05	46.45	-2	6,517	-0.03%
2023/08/02	1	45.75	3	46.67	45.80	-2	6,558	-0.03%
2023/08/01	2	48.20	0	0.00	48.10	2	6,585	0.03%
2023/07/28	1	49.25	34	49.40	49.85	-33	6,596	-0.50%
2023/07/27	1	50.70	2	51.30	49.95	-1	6,695	-0.01%
2023/07/26	2	53.50	6	52.30	50.70	-4	6,806	-0.06%
2023/07/25	1	52.80	0	0.00	53.00	1	6,821	0.01%
2023/07/24	2	51.25	2	51.25	52.00	0	6,784	0.00%
2023/07/21	0	0.00	10	50.70	51.30	-10	6,779	-0.15%
2023/07/20	0	0.00	2	51.80	51.10	-2	6,798	-0.03%
2023/07/19	0	0.00	1	51.50	51.50	-1	6,820	-0.01%
2023/07/18	0.2	53.77	40	52.48	52.10	-39.9	6,876	-0.58%
2023/07/17	23	56.25	24	57.13	56.20	-1	6,943	-0.01%
2023/07/14	0	0.00	15	56.85	57.60	-15	6,945	-0.22%
2023/07/13	1	56.00	2	54.95	57.20	-1	7,061	-0.01%
2023/07/12	0.4	52.50	13	53.11	52.20	-12.6	6,979	-0.18%
2023/07/10	1	56.90	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0	0.00	1	55.10	54.40	-1	7,193	-0.01%
2023/07/05	2	58.95	3	57.27	56.20	-1	7,304	-0.01%
2023/07/04	0	0.00	2	59.00	57.50	-2	7,291	-0.03%
2023/07/03	3	58.90	2	60.55	59.40	1	7,277	0.01%
2023/06/29	3	54.53	1	55.50	53.50	2	7,025	0.03%
2023/06/28	6	55.88	2	54.60	53.10	4	6,921	0.06%
2023/06/27	2	55.70	0	0.00	55.70	2	6,803	0.03%
2023/06/26	3	61.53	3	61.80	61.80	0	6,704	0.00%
2023/06/21	1	59.30	22	62.68	63.00	-21	6,460	-0.33%
2023/06/20	7	57.50	2	57.30	57.30	5	6,340	0.08%
2023/06/19	46	55.39	46	56.50	56.50	0	6,064	0.00%
2023/06/16	1	53.50	1	51.00	51.40	0	5,888	0.00%
2023/06/15	7	51.20	2.1	51.39	51.40	4.9	5,780	0.09%
2023/06/14	19	51.47	19	51.75	51.40	0	5,666	0.00%
2023/06/13	0	0.00	2	49.70	49.80	-2	5,448	-0.04%
2023/06/12	1.1	47.55	1	47.75	48.40	0.1	5,199	0.00%
2023/06/09	0	0.00	2	46.20	46.20	-2	4,815	-0.04%
2023/06/07	1	42.70	0	0.00	42.70	1	4,725	0.02%
2023/06/06	1	42.05	0	0.00	41.55	1	4,651	0.02%
2023/06/05	4	44.94	0	0.00	44.40	4	4,559	0.09%
2023/06/02	6	42.55	2	43.68	44.95	4	4,323	0.09%
2023/05/31	1	40.95	1	39.95	39.65	0	4,036	0.00%
2023/05/30	1	41.65	1	42.00	39.30	0	3,993	0.00%
2023/05/29	5	40.60	5	40.75	40.95	0	3,896	0.00%
2023/05/26	0	0.00	13	38.66	38.25	-13	3,718	-0.35%
2023/05/25	12	37.32	1	37.55	37.10	11	3,598	0.31%
2023/05/23	1	36.95	1	37.10	36.85	0	3,509	0.00%
2023/05/22	1	36.70	0	0.00	36.85	1	3,480	0.03%
2023/05/17	0	0.00	6	35.41	35.35	-6	3,393	-0.18%
2023/05/16	5	34.70	5	35.20	34.30	0	3,355	0.00%
2023/05/15	5	34.30	0	0.00	34.40	5	3,325	0.15%
2023/05/12	2	35.30	0.2	35.25	35.25	1.8	3,309	0.05%
2023/05/11	0	0.00	3	36.70	35.00	-3	3,278	-0.09%
2023/05/10	3	35.00	0	0.00	35.00	3	3,221	0.09%
2023/05/09	1	34.85	3	35.40	35.45	-2	3,200	-0.06%
2023/05/05	3	37.35	0	0.00	37.05	3	3,064	0.10%
2023/05/04	1	37.85	0	0.00	37.65	1	3,031	0.03%
2023/05/03	13	40.13	13	39.10	39.00	0	2,965	0.00%
2023/05/02	0	0.00	8	40.29	42.00	-8	2,838	-0.28%
2023/04/28	16	38.33	16	38.18	38.20	0	2,686	0.00%
2023/04/25	3	36.47	0	0.00	36.10	3	2,556	0.12%
2023/04/24	5	38.45	2	38.45	38.45	3	2,485	0.12%
2023/04/21	2	37.23	0	0.00	37.00	2	2,427	0.08%
2023/04/19	0	0.00	1	41.80	41.65	-1	2,151	-0.05%
2023/04/18	2	41.33	4	41.24	41.90	-2	2,014	-0.10%
2023/04/17	0	0.00	23	39.35	39.35	-23	1,685	-1.36%
2023/04/14	25	35.81	22	36.97	35.80	3	1,591	0.19%
2023/04/13	62	35.97	86	36.30	34.00	-24	1,440	-1.67%
2023/04/12	11	34.40	11	35.01	35.35	0	1,256	0.00%
2023/04/11	3	31.03	0	0.00	32.15	3	1,175	0.26%
2023/04/10	1	30.00	0	0.00	30.00	1	1,059	0.09%
2023/04/06	1	28.00	0	0.00	29.25	1	899	0.11%
2023/03/31	1	26.95	11	26.87	27.10	-10	804	-1.24%
2023/03/27	0	0.00	1	26.15	26.25	-1	665	-0.15%
2023/03/23	21	26.58	10	25.85	25.75	11	620	1.77%
2023/03/17	0	0.00	10	25.20	25.25	-10	470	-2.13%
2023/03/16	0	0.00	20	24.40	24.40	-20	452	-4.42%
2023/03/13	8	26.25	8	26.23	25.80	0	380	0.00%
2023/02/10	0	0.00	30	20.57	20.40	-30	226	-13.26%
2023/02/01	0	0.00	2	19.65	19.85	-2	214	-0.93%
2023/01/11	18	19.05	0	0.00	18.70	18	207	8.68%
2023/01/10	1	19.25	0	0.00	19.45	1	200	0.50%
2022/12/29	1	19.20	0	0.00	19.15	1	220	0.45%
2022/12/27	1	19.45	2	19.50	19.35	-1	250	-0.40%
2022/12/20	1	19.95	28	19.40	19.30	-27	331	-8.15%
2022/12/14	10	20.05	10	20.20	20.15	0	330	0.00%
2022/12/13	11	20.20	10	20.25	20.25	1	334	0.30%
2022/12/07	0	0.00	3	18.50	18.40	-3	408	-0.74%
2022/11/15	1	17.75	0	0.00	17.95	1	364	0.27%
2022/11/11	4	17.63	0	0.00	17.60	4	360	1.11%
2022/11/10	5	17.45	0	0.00	17.60	5	358	1.39%
2022/11/02	5	16.32	0	0.00	16.40	5	352	1.42%
2022/10/31	2	16.05	0	0.00	16.20	2	351	0.57%
2022/10/28	2	16.10	0	0.00	15.80	2	349	0.57%
2022/10/26	9	16.36	0	0.00	16.40	9	347	2.59%
2022/10/21	2	16.85	0	0.00	16.65	2	344	0.58%
2022/10/14	24	16.24	0	0.00	15.95	24	337	7.12%
2022/10/13	34	16.10	0	0.00	15.70	34	334	10.17%
2022/10/12	11	17.05	0	0.00	17.10	11	325	3.38%
2022/10/11	11	17.17	0	0.00	17.15	11	323	3.40%
2022/10/07	7	17.90	0	0.00	17.90	7	319	2.19%
2022/10/06	32	18.10	0	0.00	18.00	32	316	10.11%
2022/10/05	1	19.00	93	18.47	18.35	-92	311	-29.52%
2022/10/04	0	0.00	1	18.05	18.90	-1	297	-0.34%
2022/10/03	2	18.10	0	0.00	17.85	2	278	0.72%
2022/09/30	32	18.43	80	18.21	18.50	-48	272	-17.64%
2022/09/29	100	18.20	55.6	18.15	18.20	44.4	224	19.78%
2022/09/26	10	17.28	0	0.00	17.10	10	192	5.18%
2022/09/23	13	18.03	0	0.00	17.75	13	190	6.81%
2022/09/22	8	18.30	4	18.65	18.50	4	183	2.18%
2022/09/20	15	17.89	3	18.05	18.20	12	170	7.02%
2022/09/19	4	18.80	0	0.00	18.20	4	161	2.48%
2022/09/16	4	18.83	90	18.60	19.00	-86	129	-66.50%
2022/09/15	217	18.25	129	18.23	18.25	88	89	98.77%	大買/大賣/
2022/09/12	0	0.00	2	16.75	16.75	-2	50	-3.96%
2022/08/31	0	0.00	3	16.65	16.60	-3	50	-5.93%
2022/08/25	0	0.00	2	16.70	16.65	-2	46	-4.30%
2022/08/19	5	16.40	0	0.00	16.40	5	42	11.66%
2022/08/15	1	15.65	1	15.95	15.65	0	41	0.00%
2022/08/04	0	0.00	1	14.50	14.80	-1	39	-2.56%
2022/07/26	0	0.00	2	14.60	14.60	-2	42	-4.72%
2022/05/18	1	15.75	0	0.00	15.70	1	48	2.07%
2022/05/16	0	0.00	1	15.40	15.15	-1	47	-2.10%
2022/05/13	1	14.30	0	0.00	14.55	1	45	2.18%
2022/04/12	0	0.00	0.3	15.65	15.75	-0.3	51	-0.52%
2022/04/07	0	0.00	4.2	15.61	15.60	-4.2	45	-9.30%
2022/02/16	6	15.95	0	0.00	16.15	6	60	9.91%
2022/01/19	2	15.95	0	0.00	15.95	2	66	3.01%
2022/01/18	1	16.10	0	0.00	16.10	1	65	1.52%
2022/01/17	2	16.00	0	0.00	16.25	2	65	3.06%
2021/12/28	0.1	16.60	0	0.00	16.50	0.1	64	0.15%
2021/12/08	0	0.00	9	15.85	15.90	-9	63	-14.16%
2021/11/22	4	15.25	0	0.00	15.30	4	54	7.36%
2021/11/18	15	15.50	0	0.00	15.20	15	53	28.30%
2021/11/10	6	15.10	0	0.00	15.05	6	63	9.41%
2021/11/09	13	15.40	0	0.00	14.85	13	67	19.35%
2021/11/08	12	15.28	0	0.00	15.20	12	66	18.04%
2021/11/05	17	15.14	4	15.25	15.45	13	70	18.37%
2021/11/03	5	14.79	0	0.00	14.80	5	72	6.91%
2021/11/01	1	14.80	0	0.00	14.60	1	73	1.36%
2021/10/27	1	14.90	0	0.00	14.75	1	74	1.35%
2021/10/26	3	14.85	0	0.00	15.00	3	74	4.00%
2021/10/25	1	14.95	0	0.00	15.00	1	74	1.35%
2021/10/22	1	14.40	3	14.88	15.10	-2	73	-2.71%
2021/10/20	0	0.00	17	14.10	13.90	-17	72	-23.40%
2021/08/23	2	14.60	0	0.00	14.65	2	141	1.41%
2021/08/20	7	14.03	0	0.00	14.20	7	142	4.91%
2021/08/19	5	13.80	0	0.00	13.95	5	145	3.43%
2021/08/18	4	13.40	0	0.00	14.20	4	145	2.75%
2021/07/22	6	17.50	0	0.00	17.60	6	227	2.64%
2021/07/21	6	17.75	0	0.00	17.70	6	235	2.55%
2021/07/14	0	0.00	38	17.58	17.60	-38	262	-14.47%
2021/07/13	0	0.00	20	17.55	17.55	-20	266	-7.51%
2021/07/01	0	0.00	15	17.35	17.40	-15	306	-4.89%
2021/06/28	0	0.00	20	17.25	17.25	-20	317	-6.29%
2021/06/25	20	17.40	0	0.00	17.20	20	319	6.25%
2021/06/23	0	0.00	7	17.15	17.15	-7	316	-2.21%
2021/06/18	20	17.30	0	0.00	17.30	20	332	6.01%
2021/06/15	20	17.30	0	0.00	17.15	20	411	4.86%
2021/06/11	0	0.00	20	17.19	17.10	-20	473	-4.22%
2021/05/20	5	16.55	0	0.00	16.75	5	485	1.03%
2021/05/18	2	16.15	2	16.95	17.05	0	488	0.00%
2021/05/17	0	0.00	74	16.18	16.00	-74	487	-15.19%
2021/05/11	5	18.70	0	0.00	18.50	5	464	1.08%
2021/05/10	6	19.75	0	0.00	19.65	6	455	1.32%
2021/05/07	3	19.65	0	0.00	19.65	3	453	0.66%
2021/05/04	1	18.95	38	19.31	19.50	-37	447	-8.26%
2021/04/28	11	20.75	3	20.85	21.30	8	411	1.94%
2021/04/21	0	0.00	25	20.60	20.55	-25	364	-6.85%
2021/04/19	5	20.35	0	0.00	20.40	5	354	1.41%
2021/04/14	2	19.70	0	0.00	19.60	2	346	0.58%
2021/04/13	13	19.97	0	0.00	19.70	13	346	3.75%
2021/04/12	5	20.45	9	20.85	20.35	-4	339	-1.18%
2021/04/09	15	20.25	0	0.00	20.55	15	334	4.48%
2021/04/07	5	20.55	0	0.00	20.40	5	487	1.03%
2021/03/23	2	19.40	0	0.00	19.45	2	470	0.42%
2021/03/18	20	20.95	0	0.00	20.60	20	449	4.45%
2021/03/17	5	19.26	3	19.85	21.15	2	391	0.51%
2021/03/16	2	19.25	0	0.00	19.30	2	331	0.60%
2021/03/11	2	18.75	0	0.00	18.90	2	330	0.60%
2021/03/10	3	18.90	0	0.00	18.90	3	331	0.91%
2021/03/03	2	19.03	0	0.00	19.10	2	343	0.58%
2021/03/02	11	19.10	0	0.00	19.05	11	344	3.19%
2021/02/24	9	18.96	0	0.00	18.95	9	341	2.64%
2021/02/23	34	18.94	0	0.00	18.90	34	340	10.00%
2021/02/22	42	19.17	2	19.25	19.20	40	337	11.84%
2021/02/19	5	18.71	0	0.00	18.80	5	332	1.50%
2020/12/30	1	19.80	1	20.15	19.80	0	375	0.00%
2020/12/08	0	0.00	1.1	18.95	19.10	-1.1	289	-0.38%
2020/11/23	0	0.00	5	18.60	18.80	-5	603	-0.83%
2020/11/20	0	0.00	2	18.55	18.65	-2	638	-0.31%
2020/11/16	2	18.75	7	18.85	18.70	-5	659	-0.76%
2020/11/11	1	19.15	0	0.00	19.10	1	662	0.15%
2020/11/05	2	19.25	0	0.00	19.40	2	696	0.29%
2020/11/02	4	19.53	0	0.00	19.65	4	724	0.55%
2020/10/28	0	0.00	2	20.25	19.85	-2	732	-0.27%
2020/10/23	5	19.65	0	0.00	19.65	5	728	0.69%
2020/10/13	5	19.71	3	19.75	19.75	2	743	0.27%
2020/10/08	3	19.75	3	19.70	19.70	0	749	0.00%
2020/09/30	0	0.00	1	18.70	18.70	-1	839	-0.12%
2020/09/28	0	0.00	1	18.60	18.60	-1	900	-0.11%
2020/09/22	1	19.80	0	0.00	19.75	1	896	0.11%
2020/09/14	0	0.00	2	19.70	20.30	-2	868	-0.23%
2020/09/11	0	0.00	11	19.75	19.85	-11	911	-1.21%
2020/09/07	7	20.55	0	0.00	20.75	7	900	0.78%
2020/09/04	9	21.31	1	20.70	21.05	8	884	0.90%
2020/09/03	3	22.13	10	21.43	21.25	-7	876	-0.80%
2020/09/02	1	21.50	0	0.00	22.00	1	859	0.12%
2020/09/01	0	0.00	2	20.15	20.15	-2	809	-0.25%
2020/08/28	0	0.00	1	20.60	20.60	-1	788	-0.13%
2020/08/27	7	19.39	8	20.26	20.00	-1	744	-0.13%
2020/08/26	5	18.00	0	0.00	19.00	5	689	0.73%
2020/08/12	0	0.00	1	18.60	18.25	-1	627	-0.16%
2020/08/07	1	17.50	0	0.00	17.50	1	618	0.16%
2020/08/06	1	17.40	0	0.00	17.40	1	622	0.16%
2020/08/04	0	0.00	3	17.40	17.35	-3	621	-0.48%
2020/07/30	0	0.00	14	16.60	16.75	-14	630	-2.22%
2020/07/22	13	17.14	0	0.00	17.30	13	615	2.11%
2020/07/17	10	17.15	0	0.00	16.70	10	604	1.66%
2020/07/15	7	18.80	0	0.00	18.55	7	592	1.18%
2020/07/14	10	18.60	0	0.00	18.65	10	580	1.72%
2020/07/13	0	0.00	21	19.05	19.20	-21	569	-3.69%
2020/07/09	1	18.75	4	18.80	18.80	-3	547	-0.55%
2020/07/08	1	18.30	1	18.25	18.35	0	496	0.00%
2020/06/23	1	16.75	0	0.00	16.35	1	422	0.24%
2020/06/19	1	16.65	0	0.00	16.50	1	415	0.24%
2020/06/18	2	16.50	0	0.00	16.60	2	408	0.49%
2020/06/08	1	16.45	1	16.75	16.80	0	273	0.00%
2020/05/21	0	0.00	2	16.65	16.05	-2	238	-0.84%
2020/05/18	3	16.38	1	16.95	16.55	2	224	0.89%
2020/05/14	1	15.55	1	16.00	15.35	0	198	0.00%
2020/04/30	4	12.59	0	0.00	12.55	4	156	2.55%
2020/04/29	20	12.55	0	0.00	12.50	20	154	12.92%
2020/04/28	11	12.50	0	0.00	12.50	11	152	7.19%
2019/08/14	20	15.70	0	0.00	15.75	20	67	29.46%
2019/06/04	0	0.00	15	17.50	17.65	-15	144	-10.40%
2019/06/03	1	17.30	0	0.00	17.30	1	141	0.71%
2019/05/31	0	0.00	1	17.25	17.30	-1	139	-0.72%
2019/05/20	10	16.75	0	0.00	16.70	10	129	7.73%
2019/05/17	9	16.98	0	0.00	16.60	9	127	7.07%
2018/11/01	2	16.53	0	0.00	16.70	2	231	0.86%
2018/10/31	0	0.00	1	16.95	17.30	-1	224	-0.45%
2018/10/30	15	14.50	1	15.25	15.75	14	216	6.46%
2018/09/28	1	21.80	1	22.10	21.35	0	226	0.00%
2018/09/25	3	21.50	0	0.00	21.30	3	274	1.09%
2018/09/11	3	22.10	0	0.00	21.85	3	367	0.82%
2018/09/03	0	0.00	2	23.75	23.75	-2	381	-0.52%
2018/08/27	0	0.00	1	24.15	24.05	-1	399	-0.25%
2018/08/20	0	0.00	2	24.50	24.50	-2	431	-0.46%
2018/07/10	1	27.90	1	28.50	26.90	0	580	0.00%
2018/07/02	95	27.93	95	27.78	27.70	0	498	0.00%
2018/06/12	0	0.00	2	26.45	25.85	-2	390	-0.51%
2018/05/29	2	24.85	0	0.00	24.90	2	314	0.64%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%
2018/05/14	1	27.20	0	0.00	27.20	1	253	0.39%
2018/05/04	50	25.60	50	25.22	24.75	0	188	0.00%
2018/05/02	62	21.96	64	21.93	22.00	-2	129	-1.55%
2018/04/27	2	20.00	0	0.00	20.00	2	115	1.74%
2018/02/21	1	23.30	0	0.00	24.75	1	133	0.75%
2018/01/17	1	22.00	0	0.00	22.40	1	196	0.51%