台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    71.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    741
  • 產業
    上市 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21272.0000.0072.9024870.41%
2024/06/2000.00266.4067.60-2458-0.44%
2024/06/1800.00158.7063.50-1406-0.25%
2024/06/17166.502.364.1961.00-1.3373-0.36%
2024/06/14260.5000.0060.5023210.62%
2024/06/13155.0000.0055.0012920.34%
2024/06/12149.80150.0050.0002740.00%
2024/06/11445.5000.0045.5042141.86%
2024/06/06237.6500.0037.6521381.44%
2024/05/2200.000.125.2525.65-0.191-0.15%
2024/01/3100.00129.0529.15-1151-0.66%
2024/01/29129.0000.0029.5011420.70%
2024/01/220.527.1500.0027.300.51210.41%
2024/01/0900.004.123.5623.55-4.186-4.77%
2023/11/0900.00120.2019.95-189-1.12%
2023/10/24020.9000.0020.7001620.00%
2023/09/1100.00122.2522.00-1495-0.20%
2023/09/06123.1500.0023.1014970.20%
2023/08/10125.4500.0024.5514890.20%
2023/07/2800.00127.5028.60-1472-0.21%
2023/07/26129.1000.0028.4014600.22%
2023/07/2500.00230.0030.25-2451-0.44%
2023/07/2000.00131.4031.40-1423-0.24%
2023/07/17131.25130.7531.5003490.00%
2023/07/14126.4000.0028.6513040.33%
2023/07/13225.9000.0026.0522850.70%
2023/07/0600.000.524.4524.65-0.5257-0.20%
2023/06/2600.00122.3022.20-1257-0.39%
2023/06/20122.9000.0023.0012540.39%
2023/04/1900.00118.5017.90-1179-0.56%
2023/03/2100.00214.9014.90-264-3.09%
2022/05/09013.1000.0013.000850.01%
2022/04/1300.000.614.2914.05-0.665-0.97%
2022/04/12014.90014.8214.25063-0.06%
2022/04/1100.00014.7514.30062-0.01%
2022/04/08214.28214.1814.35060-0.01%
2022/04/070.714.7500.0014.700.7541.26%
2021/11/09018.0000.0018.250950.00%
2021/10/27013.6500.0013.800940.00%
2021/10/1900.00112.8512.90-195-1.04%
2021/09/17113.4500.0013.4011950.51%
2021/08/1100.00515.7015.90-5213-2.35%
2021/08/1000.00217.2517.20-2202-0.99%
2021/08/0900.00317.3017.25-3204-1.47%
2021/07/28317.1500.0017.0032101.43%
2021/07/21216.6000.0016.5022200.91%
2021/07/1900.00516.3016.40-5221-2.26%
2021/07/14417.8000.0017.1542141.86%
2021/07/13316.8000.0018.0032061.45%
2021/07/1200.00416.3816.40-4175-2.28%
2021/06/24316.1500.0016.1531941.54%
2021/06/2100.00416.2515.90-4201-1.99%
2021/06/18216.1000.0016.0522050.97%
2021/06/15316.1500.0016.0532221.35%
2021/06/11315.88115.8515.7022190.91%
2021/04/29115.1000.0015.1013480.29%
2021/03/0200.000.217.4017.55-0.2609-0.03%
2021/01/2700.00016.0015.5006000.00%
2020/11/0600.00110.5510.60-1239-0.42%
2020/11/05110.6500.0010.8012370.42%
2020/07/1000.000.310.0010.15-0.367-0.46%
2020/03/0208.9100.009.020820.00%
2019/09/2700.00111.0011.15-1407-0.25%
2019/08/0200.0015.605.60-1242-0.41%
2019/07/2915.8400.005.8412270.44%
2019/07/1900.0015.525.61-1189-0.53%
2018/10/030.75.7000.005.770.7651.12%
2018/07/1300.0056.156.16-5239-2.09%
2018/07/0200.0056.526.55-5241-2.07%
2018/05/2800.0055.815.81-5233-2.14%
2018/04/1200.0065.525.65-6205-2.92%
2018/04/1165.4500.005.4562052.92%
2018/04/0900.00105.585.70-10202-4.95%
2018/03/22106.3500.006.05101805.55%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音