• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    590張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.128.4000.0028.150.16270.02%
2024/11/25127.0000.0027.1016730.15%
2024/11/20126.8000.0026.8517350.14%
2024/11/13127.3500.0027.1517720.13%
2024/11/12226.95227.3527.3008090.00%
2024/11/110.625.5000.0025.400.68370.07%
2024/10/2200.006.222.9123.20-6.21,192-0.52%
2024/10/1800.00222.6022.60-21,226-0.16%
2024/10/0700.00222.3022.30-21,404-0.14%
2024/10/01122.6500.0022.6511,4210.07%
2024/09/30222.6000.0022.6021,4520.14%
2024/09/27222.5000.0022.5021,4920.13%
2024/09/26122.0500.0022.0511,5020.07%
2024/09/25222.00122.0522.0511,5120.07%
2024/09/24221.8000.0021.8521,5230.13%
2024/09/20122.7000.0022.3011,5500.06%
2024/08/2800.00223.0522.95-21,807-0.11%
2024/08/05222.501021.6021.75-82,040-0.39%
2024/08/02623.551023.5023.00-42,058-0.19%
2024/08/011024.9000.0024.50102,0790.48%
2024/07/30224.00824.7025.05-62,048-0.29%
2024/07/291225.0200.0024.35122,0600.58%
2024/07/17023.9500.0024.0002,3730.00%
2024/07/03224.4000.0024.3523,7400.05%
2024/07/0200.001323.6323.80-133,746-0.35%
2024/06/281023.2300.0023.20103,7940.26%
2024/06/2500.00124.4024.40-14,442-0.02%
2024/06/2400.00224.5524.35-24,722-0.04%
2024/06/20224.254.324.5424.45-2.34,812-0.05%
2024/06/194.324.6100.0024.704.34,8370.09%
2024/06/13124.40224.2524.70-14,989-0.02%
2024/06/07224.30424.4324.30-25,196-0.04%
2024/06/06522.97523.0623.1505,1910.00%
2024/06/05123.30123.2523.2505,3170.00%
2024/06/0300.00523.7523.75-55,404-0.09%
2024/05/24123.2000.0023.0015,5390.02%
2024/05/23123.2500.0023.2015,5300.02%
2024/05/22124.1000.0023.9015,5260.02%
2024/05/21224.5800.0024.5525,5320.04%
2024/05/2000.00124.5524.60-15,611-0.02%
2024/05/15623.83224.2023.8045,5910.07%
2024/05/14223.2000.0023.1525,5340.04%
2024/05/08223.98223.8823.5505,4250.00%
2024/05/07325.22524.6024.90-25,359-0.04%
2024/05/06125.151025.0025.15-95,291-0.17%
2024/05/0300.001025.3525.10-105,247-0.19%
2024/05/0200.00125.8525.50-15,195-0.02%
2024/04/30524.3000.0024.5555,1210.10%
2024/04/29525.30125.2525.4545,0540.08%
2024/04/26424.81524.7624.45-14,982-0.02%
2024/04/25325.05125.6024.9024,9150.04%
2024/04/2400.00225.4025.15-24,858-0.04%
2024/04/231125.43425.3425.1574,8080.15%
2024/04/22727.308.226.5125.40-1.24,700-0.03%
2024/04/196.126.15527.0027.001.14,4100.02%
2024/04/183329.09429.0028.95294,1160.70%
2024/04/173326.751526.9627.15183,7700.48%
2024/04/163.123.46424.8824.70-0.93,625-0.02%
2024/04/15123.900.224.3023.650.83,5190.02%
2024/04/120.223.05322.6523.00-2.83,427-0.08%
2024/04/11222.35122.7022.6513,3970.03%
2024/04/10822.16122.2022.4073,3630.21%
2024/04/09221.50121.5521.6013,3220.03%
2024/04/08321.431221.0721.40-93,383-0.27%
2024/04/03120.8500.0021.0013,3580.03%
2024/04/0200.00220.9521.05-23,386-0.06%
2024/04/01220.8000.0020.9523,3680.06%
2024/03/291920.981021.0420.7593,3060.27%
2024/03/28222.45222.6322.9003,1200.00%
2024/03/272720.9495.720.4121.55-68.72,748-2.50%
2024/03/25419.75119.7019.6032,6280.11%
2024/03/2200.001720.2019.70-172,690-0.63%
2024/03/21019.703319.7819.85-332,761-1.19%
2024/03/193019.1000.0018.85303,0610.98%
2024/03/180.120.121.419.9920.10-1.33,188-0.04%
2024/03/15120.351220.3820.50-113,177-0.35%
2024/03/120.419.70319.7019.75-2.62,888-0.09%
2024/03/11619.68119.7019.9052,8270.18%
2024/03/07119.401.118.5618.95-0.12,6320.00%
2024/03/068.119.12918.7618.80-12,562-0.04%
2024/03/0500.001518.0518.10-152,384-0.63%
2024/03/04117.4000.0017.4012,3570.04%
2024/03/012017.6300.0017.60202,3500.85%
2024/02/2300.002017.6017.60-202,519-0.79%
2024/02/2100.00918.5018.20-92,471-0.36%
2024/02/20218.00118.3017.8012,3720.04%
2024/02/19318.082118.0618.20-182,348-0.77%
2024/02/153217.1800.0017.50322,3011.39%
2024/02/05417.2800.0017.2542,2950.17%
2024/01/17216.9000.0017.0022,1800.09%
2024/01/16217.0000.0017.0022,1630.09%
2023/12/28117.0000.0017.3011,8220.05%
2023/12/25117.1000.0017.2011,7130.06%
2023/12/21518.0100.0017.9051,6350.31%
2023/12/20418.2500.0018.0541,5720.25%
2023/12/19518.15118.5018.4041,4270.28%
2023/12/18618.06518.2018.5011,2900.08%
2023/12/14918.16618.5518.7031,0730.28%
2023/12/13217.003716.7218.00-35779-4.49%
2023/12/1200.004816.0116.40-48549-8.73%
2023/12/1100.002015.7015.70-20502-3.98%
2023/12/08315.3300.0015.3034880.61%
2023/11/2400.001015.4515.45-10485-2.06%
2023/11/2300.008715.5015.60-87465-18.71%
2023/11/2200.007514.9415.25-75354-21.17%
2023/11/2100.002014.3814.45-20291-6.87%
2023/11/1500.001014.2314.20-10297-3.36%
2023/11/1400.002014.0614.05-20294-6.80%
2023/11/1300.002013.9313.95-20290-6.89%
2023/11/0700.00413.6513.65-4329-1.21%
2023/11/0600.00313.8013.75-3328-0.91%
2023/11/0300.001213.7613.80-12322-3.72%
2023/11/0200.00813.7113.65-8319-2.50%
2023/11/0100.002013.6413.70-20324-6.17%
2023/10/3100.00113.5013.50-1326-0.31%
2023/10/271713.2300.0013.40173414.97%
2023/10/262013.3300.0013.35203815.24%
2023/10/24013.4000.0013.2503810.00%
2023/10/132013.4800.0013.60203865.18%
2023/10/113013.6000.0013.60304017.48%
2023/10/063013.7000.0013.75304037.44%
2023/10/04413.7500.0013.8044021.00%
2023/09/27513.8000.0013.9054131.21%
2023/09/26113.8000.0013.9014160.24%
2023/09/25213.8000.0013.9024180.48%
2023/09/213013.9200.0013.90304177.19%
2023/09/20114.0000.0014.1014120.24%
2023/09/19914.0000.0014.1594092.20%
2023/09/181514.1000.0014.05154103.65%
2023/09/1400.00014.1514.1004130.00%
2023/09/0500.001514.6214.55-15395-3.80%
2023/09/0400.001114.3514.30-11383-2.87%
2023/09/0100.00914.3014.20-9386-2.33%
2023/08/14013.9000.0013.8503830.00%
2023/08/0100.0020.114.5714.50-20.1372-5.40%
2023/07/3100.0040.114.4314.45-40.1357-11.22%
2023/07/170.114.3500.0014.450.13140.03%
2023/07/1000.00014.6514.3002960.00%
2023/07/0610014.3300.0014.3510029134.29%
2023/07/04914.3500.0014.4092833.18%
2023/07/03114.2500.0014.4012860.35%
2023/06/260.114.3500.0014.350.13030.03%
2023/06/2100.001014.3014.30-10310-3.22%
2023/06/2000.000.414.1514.20-0.4313-0.12%
2023/06/1900.003014.2514.20-30318-9.42%
2023/06/081014.601014.7514.6503410.00%
2023/06/0700.001.314.3514.60-1.3337-0.40%
2023/06/062014.1800.0014.20203256.14%
2023/06/052014.3000.0014.30203256.14%
2023/05/301914.0500.0014.15193096.14%
2023/05/291014.1000.0014.10103083.24%
2023/05/265114.0900.0014.055130516.71%
2023/05/241013.9500.0014.00102993.34%
2023/05/191013.8000.0013.85102893.46%
2023/05/1800.001114.0013.95-11284-3.86%
2023/05/174013.9300.0013.954027914.32%
2023/05/161013.5500.0013.80102703.70%
2023/04/281012.9500.0013.00102274.40%
2023/04/26112.7500.0012.8512250.44%
2023/04/1700.000.213.3513.30-0.2203-0.11%
2023/04/145013.0600.0013.055019525.56%
2023/03/210.212.8000.0012.850.21250.17%
2023/03/20112.6500.0012.8011230.81%
2023/03/1600.001.212.4512.55-1.2108-1.11%
2023/03/070.211.9000.0011.900.2780.26%
2023/02/2400.000.311.9511.85-0.379-0.42%
2023/02/2300.000.211.9511.80-0.279-0.19%
2023/02/2200.00011.9511.700780.00%
2023/02/150.511.4700.0011.400.5820.59%
2022/11/1700.00511.0011.00-5123-4.04%
2022/11/11511.0000.0011.0051234.03%
2022/10/1700.00210.8511.00-2179-1.11%
2022/04/0600.000.314.1514.15-0.3215-0.14%
2022/04/010.314.2000.0014.200.32170.13%
2022/03/2100.000.114.0414.00-0.1205-0.06%
2022/02/2300.00313.8013.95-3248-1.21%
2022/02/090.113.9500.0013.950.12950.04%
2022/01/20113.90113.8513.9002820.00%
2022/01/1800.00113.9013.90-1281-0.35%
2022/01/14113.9500.0013.9512810.36%
2022/01/12213.9500.0013.9522810.71%
2021/12/142013.8500.0013.80202557.82%
2021/12/131014.0000.0013.95102543.93%
2021/11/292013.6500.0013.70202388.38%
2021/11/263013.8000.0013.803023412.79%
2021/11/251014.1000.0014.10102264.41%
2021/11/24914.1000.0014.1592254.00%
2021/11/22114.0500.0014.2012210.45%
2021/11/1700.00114.0014.00-1211-0.47%
2021/09/2900.00213.4513.45-2642-0.31%
2021/08/04114.7500.0014.8011,0070.10%
2021/07/2900.00114.2514.25-11,051-0.10%
2021/07/19615.1500.0014.9561,2760.47%
2021/07/1300.001014.3014.20-101,642-0.61%
2021/07/0100.00214.6514.30-21,589-0.13%
2021/06/29214.43114.3514.4011,5570.06%
2021/06/28114.6500.0014.7511,5330.07%
2021/06/25114.7000.0014.7511,5220.07%
2021/06/2300.00113.5513.70-11,559-0.06%
2021/05/1100.001014.0013.80-101,618-0.62%
2021/05/0300.00614.8014.45-61,472-0.41%
2021/04/29615.2500.0014.9061,4500.41%
2021/04/26115.1000.0015.2011,3960.07%
2021/04/2300.00215.2015.30-21,358-0.15%
2021/04/21214.5500.0014.6028860.23%
2021/04/1400.00913.6513.40-9692-1.30%
2021/04/1300.00113.8513.65-1679-0.15%
2021/03/29713.66513.7513.6026400.31%
2021/03/26114.05313.8013.75-2612-0.33%
2021/03/2500.001014.3514.50-10529-1.89%
2021/03/24214.3000.0014.3025130.39%
2021/03/221014.0000.0014.15104882.05%
2021/03/1900.00313.7013.75-3465-0.64%
2021/03/18313.7000.0013.6534570.66%
2021/03/1700.00413.5413.55-4458-0.87%
2021/03/16413.5000.0013.5044610.87%
2021/03/09313.1500.0013.1534760.63%
2021/03/08513.1900.0013.2054841.03%
2021/01/2100.002012.6012.80-20542-3.69%
2020/12/3000.000.413.1513.30-0.4475-0.08%
2020/12/292013.1500.0013.15204704.25%
2020/12/0700.001113.3513.40-11446-2.46%
2020/12/04613.3300.0013.3064341.38%
2020/12/03213.2500.0013.3024320.46%
2020/11/30313.10213.0513.2014370.23%
2020/11/24112.4500.0012.5514420.23%
2020/11/23212.4000.0012.4024470.45%
2020/08/2100.001011.8011.80-10699-1.43%
2020/08/07411.6000.0011.7045850.68%
2020/08/06611.6000.0011.6565821.03%
2020/07/1300.00811.0511.05-8547-1.46%
2019/11/1400.001010.4010.45-10480-2.08%
2019/11/0800.001010.3010.30-10430-2.32%
2019/09/2500.00210.0010.05-2354-0.56%
2019/09/18210.1500.0010.1023430.58%
2019/05/3100.00110.5510.65-1264-0.38%
2019/05/29110.7000.0010.6512430.41%
2018/12/1200.00110.2010.15-1279-0.36%
2018/11/07110.20110.4010.4003120.00%
2018/07/1300.00011.4011.4503930.00%
2018/05/1700.00211.8011.70-2620-0.32%
2018/05/15112.1000.0012.0516130.16%
2018/04/27112.0000.0011.7515470.18%
2018/04/18011.6000.0011.1006050.00%
2018/04/17011.4000.0011.1506070.00%
2018/01/1900.00811.6011.45-8504-1.58%
2018/01/18811.8100.0011.6085011.60%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音