• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    98張
  • 產業
    上市 營建類股▼0.34%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.121.7921.20-0.1241-0.04%
2024/12/02120.8000.0020.9012610.38%
2024/11/28120.9000.0020.7012630.38%
2024/11/27121.0000.0020.9012620.38%
2024/11/26121.0500.0021.1012640.38%
2024/11/21120.8500.0021.1012680.37%
2024/11/180.121.200.121.3021.1502920.00%
2024/11/150.121.0000.0020.850.12890.02%
2024/11/110.120.7000.0020.900.12950.02%
2024/10/2800.00120.1520.40-1395-0.25%
2024/10/21120.6000.0020.6014120.24%
2024/09/2500.00121.1521.25-1557-0.18%
2024/09/20121.3000.0021.6015600.18%
2024/08/30122.2500.0022.3015880.17%
2024/08/28121.8000.0021.8516020.17%
2024/07/29224.2500.0024.2527680.26%
2024/07/2200.00322.9022.85-3844-0.36%
2024/07/15323.5200.0023.2531,1950.25%
2024/07/08123.0000.0022.8511,2030.08%
2024/07/0400.00224.0024.00-21,167-0.17%
2024/06/28323.5500.0023.5531,1460.26%
2024/06/27123.7000.0023.5511,1530.09%
2024/06/14123.9500.0024.0511,1480.09%
2024/06/12124.0000.0023.9011,1780.08%
2024/05/1000.00225.4825.40-21,134-0.18%
2024/05/09125.5000.0025.5011,1190.09%
2024/05/08426.0400.0026.0541,1060.36%
2024/05/07327.1700.0027.0531,0860.28%
2024/05/06127.45128.0028.0001,0490.00%
2024/05/03027.3000.0027.9001,0160.00%
2024/04/301926.8600.0026.75199412.02%
2024/04/293527.3100.0027.30359023.88%
2024/04/261027.6900.0027.30108821.13%
2024/04/2500.001828.3227.05-18845-2.13%
2024/04/22826.4000.0025.8586551.22%
2024/04/181025.0500.0025.00104822.07%
2024/04/161523.6700.0023.40154793.13%
2024/03/22723.0700.0022.9577390.95%
2024/03/213123.2200.0023.25317434.17%
2024/03/203023.0900.0023.05307743.87%
2024/03/18922.9600.0022.9597971.13%
2024/03/152622.9400.0022.80268203.17%
2024/03/08123.6000.0023.7017890.13%
2024/03/06123.9500.0023.9018060.12%
2024/02/05122.4500.0022.6011,4720.07%
2024/02/02122.8000.0022.7011,4720.07%
2024/01/22122.8500.0022.9011,4780.07%
2024/01/17122.8000.0022.8511,4590.07%
2024/01/16123.0500.0023.1011,4500.07%
2024/01/0900.00124.1523.65-11,413-0.07%
2024/01/085125.595025.2325.2011,3600.07%
2023/12/28223.8000.0023.9021,1640.17%
2023/12/1400.00223.8023.55-21,070-0.19%
2023/11/213323.573224.1524.3014920.20%
2023/11/16519.9000.0019.8552721.83%
2023/10/31119.3500.0019.3012490.40%
2023/10/0200.000.920.0020.15-0.9329-0.28%
2023/09/20119.6000.0019.7013550.28%
2023/09/05118.6500.0018.7014260.23%
2023/06/14119.9000.0019.8512960.34%
2023/05/31119.4000.0019.5012730.37%
2023/05/26119.5000.0019.4512730.37%
2023/05/23119.5000.0019.6512650.38%
2023/05/22219.5500.0019.6022540.79%
2023/05/1900.00119.5019.60-1252-0.40%
2023/05/1700.00219.6019.65-2251-0.80%
2023/05/15219.3000.0019.5522370.84%
2023/05/12118.8000.0019.0012180.46%
2022/08/1100.00219.1019.15-2869-0.23%
2022/06/22117.2000.0017.2518830.11%
2022/06/0900.00120.0520.30-1822-0.12%
2022/06/08121.45121.3021.2508000.00%
2022/06/0600.00221.3521.20-2740-0.27%
2022/06/02321.3200.0021.5036990.43%
2022/05/3000.00119.3019.35-1516-0.19%
2022/05/19119.2500.0019.4514640.22%
2022/05/18119.60319.5519.65-2463-0.43%
2022/05/17319.6500.0019.6534510.66%
2022/04/1800.000.519.3019.25-0.5371-0.14%
2022/04/1500.000.119.5019.45-0.1368-0.03%
2022/04/1400.000.119.8019.70-0.1366-0.02%
2022/04/010.719.8400.0019.850.73270.20%
2022/01/1800.00219.1519.20-2178-1.12%
2021/11/1500.00118.7518.85-1235-0.43%
2021/11/12118.7000.0018.7012330.43%
2021/11/1100.00319.0019.00-3220-1.36%
2021/11/04319.1000.0019.1031941.55%
2021/07/14117.7500.0017.2512250.44%
2021/07/1300.00118.5518.20-1218-0.46%
2021/07/0900.000.416.0016.05-0.4170-0.25%
2021/01/0700.00416.1316.20-493-4.28%
2020/10/1600.00416.0016.00-4103-3.87%
2020/07/0600.00116.1516.20-1122-0.82%
2020/06/2300.00117.0016.85-1113-0.88%
2020/06/22516.8000.0017.0051124.44%
2020/06/19217.6800.0017.3021091.82%
2020/06/12117.2000.0016.801961.04%
2020/04/1400.00115.2015.40-1100-1.00%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音