• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19186.30185.7086.6001,5220.00%
2024/12/1800.00386.1084.70-31,610-0.19%
2024/12/100.288.6000.0088.100.21,6730.01%
2024/11/2000.000.183.9084.20-0.11,680-0.01%
2024/11/1900.00082.4084.9001,6770.00%
2024/11/180.182.200.182.8681.8001,6760.00%
2024/11/15082.700.281.9881.60-0.21,687-0.01%
2024/11/1400.000.482.2580.10-0.41,677-0.03%
2024/11/1300.00084.2083.2001,6610.00%
2024/11/0800.00089.4087.5001,6760.00%
2024/11/010.590.0000.0091.200.51,9190.03%
2024/10/30186.0000.0087.5011,9840.05%
2024/10/291.286.1800.0086.101.22,0510.06%
2024/10/280.388.200.488.6887.90-0.12,0800.00%
2024/10/23092.60092.8092.3002,1590.00%
2024/10/2200.00093.7095.0002,1900.00%
2024/10/18195.0000.0095.1012,2560.04%
2024/10/17099.000.199.4598.6002,2760.00%
2024/10/1100.000.198.0097.20-0.12,4670.00%
2024/10/0900.000.197.4096.30-0.12,4780.00%
2024/10/041.597.4300.0097.101.52,5010.06%
2024/09/300100.5000.0099.0002,5190.00%
2024/09/270.199.70099.8698.600.12,5230.00%
2024/09/260.199.4500.0099.200.12,5360.00%
2024/09/250.198.9500.0098.300.12,5590.00%
2024/09/24099.700.199.9099.00-0.12,5580.00%
2024/09/230.698.17498.1099.00-3.42,558-0.13%
2024/09/200.699.8000.0099.000.62,4790.02%
2024/09/1900.000.1109.50109.50-0.12,3940.00%
2024/09/180.3107.690.1107.50107.000.22,3950.01%
2024/09/1300.000.1105.00103.50-0.12,4070.00%
2024/09/120.1103.0000.00103.000.12,4080.00%
2024/09/112.1103.0000.00105.002.12,3790.09%
2024/09/100.1107.0000.00106.000.12,3470.00%
2024/09/0900.000.5108.00109.00-0.52,354-0.02%
2024/09/060.2110.8300.00110.000.22,3740.01%
2024/08/2700.000114.00113.5002,4760.00%
2024/08/260.1113.5000.00112.500.12,5030.00%
2024/08/230113.0000.00113.5002,5230.00%
2024/08/220.2116.7800.00116.000.22,5000.01%
2024/08/2000.004128.00128.00-42,441-0.16%
2024/08/1900.001135.00133.50-12,514-0.04%
2024/08/161130.0000.00129.0012,5440.04%
2024/08/151132.0000.00129.0012,5980.04%
2024/08/122128.5000.00127.5022,7650.07%
2024/08/060.1121.0000.00118.500.12,8810.00%
2024/08/0500.001126.00129.00-12,834-0.04%
2024/08/021147.5000.00135.0012,8060.04%
2024/08/0100.001.2135.72147.50-1.22,823-0.04%
2024/07/3100.001139.00136.50-12,890-0.03%
2024/07/2900.002134.25140.00-22,964-0.07%
2024/07/2200.001126.50129.50-13,083-0.03%
2024/07/1800.001134.50133.50-13,151-0.03%
2024/07/171134.003134.50131.50-23,189-0.06%
2024/07/1500.001122.00125.50-13,446-0.03%
2024/07/1100.001123.00121.00-13,599-0.03%
2024/07/081115.0000.00115.0013,7430.03%
2024/07/021116.002116.00116.00-13,869-0.03%
2024/07/014.1108.9212114.13114.50-7.93,863-0.20%
2024/06/286110.6700.00109.5063,8550.16%
2024/06/273111.681111.50112.5023,8430.05%
2024/06/242118.5000.00118.0023,8290.05%
2024/06/140.1118.502119.50119.50-1.93,835-0.05%
2024/06/131115.5000.00116.5013,8340.03%
2024/06/121116.5010116.50118.50-93,811-0.24%
2024/06/0700.001126.50125.00-13,810-0.03%
2024/06/060.1121.5016121.91124.50-15.93,792-0.42%
2024/06/0300.0017124.68127.50-173,740-0.45%
2024/05/3100.0024124.42121.50-243,703-0.65%
2024/05/300120.0000.00120.0003,6540.00%
2024/05/295116.0000.00117.5053,6230.14%
2024/05/2810116.2500.00116.50103,5870.28%
2024/05/272114.5000.00115.0023,5750.06%
2024/05/244113.5000.00114.5043,5550.11%
2024/05/2321.1118.392116.75115.5019.13,5200.54%
2024/05/2218124.1100.00123.50183,4020.53%
2024/05/211128.001127.50127.5003,3270.00%
2024/05/203132.674133.13135.00-13,251-0.03%
2024/05/178124.0000.00128.5083,1100.26%
2024/05/1600.000.3124.50123.50-0.33,066-0.01%
2024/05/151118.5000.00121.5013,0210.03%
2024/05/147123.365.3120.94119.501.72,9880.06%
2024/05/131125.002124.00125.00-12,911-0.03%
2024/05/101121.001120.50117.5002,8430.00%
2024/05/081126.0000.00126.0012,7240.04%
2024/05/071135.001.2135.42129.00-0.22,656-0.01%
2024/05/066137.674139.00138.0022,5440.08%
2024/05/035134.607134.71136.00-22,386-0.08%
2024/05/021.5130.333131.33129.00-1.52,240-0.07%
2024/04/3000.001127.00128.00-12,177-0.05%
2024/04/2900.002132.00129.50-22,119-0.09%
2024/04/2600.001.1130.78127.50-1.12,034-0.06%
2024/04/251123.5100.00123.0011,9030.05%
2024/04/240124.5000.00125.0001,7950.00%
2024/04/230.1122.500.1124.50126.0001,7340.00%
2024/04/222125.0200.00124.5021,6470.12%
2024/04/193120.335119.60123.00-21,451-0.14%
2024/04/180.1110.931116.00119.00-0.91,236-0.08%
2024/04/1700.002106.00108.50-21,092-0.18%
2024/04/1600.005.2102.01100.50-5.21,010-0.51%
2024/04/150.2103.4100.00104.000.29350.02%
2024/04/12199.00199.2099.0008590.00%
2024/04/10098.2000.0096.4007500.00%
2024/04/0800.00192.3092.60-1657-0.15%
2024/04/02490.050.590.1090.203.56070.58%
2024/04/010.589.2000.0089.700.55850.09%
2024/03/2900.0015.788.1888.40-15.7567-2.77%
2024/03/270.287.101087.8087.90-9.8546-1.79%
2024/03/260.286.3000.0086.100.25280.04%
2024/03/251185.9900.0086.00115172.13%
2024/03/221.385.09184.5085.100.35090.06%
2024/03/21185.4000.0085.4015030.20%
2024/03/141082.65183.5083.5094521.99%
2024/03/13182.3000.0083.5014440.23%
2024/02/29378.1300.0078.1033890.77%
2024/02/23376.9000.0076.9033850.78%
2024/02/16275.9000.0076.3023940.51%
長虹 相關文章