中菲行 (5609)-元大-林森券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
671張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1.2	100.00	100.00	-1.2	558	-0.21%
2024/05/23	1	97.90	0	0.00	97.40	1	542	0.18%
2024/05/22	0	0.00	1	98.20	98.90	-1	540	-0.19%
2024/05/20	1	97.40	0	0.00	97.30	1	543	0.18%
2024/05/15	1	96.50	0	0.00	96.20	1	540	0.18%
2024/05/13	14	102.89	11	101.09	101.00	3	516	0.58%
2024/05/10	1	101.50	1	100.50	99.90	0	476	0.00%
2024/05/08	0	0.00	0.1	96.80	96.10	-0.1	434	-0.03%
2024/05/07	0	0.00	1.1	95.35	96.00	-1.1	427	-0.26%
2024/04/30	1	93.10	0	0.00	93.70	1	422	0.24%
2024/04/23	0	0.00	2	92.30	92.20	-2	429	-0.47%
2024/04/22	2	95.20	1	92.30	91.50	1	432	0.23%
2024/04/10	0	0.00	1	92.00	91.50	-1	430	-0.23%
2024/04/09	1	91.90	0.1	92.00	92.20	0.9	427	0.20%
2024/04/08	0	0.00	0	89.50	90.30	0	418	-0.01%
2024/03/26	0	0.00	1	89.20	88.50	-1	492	-0.20%
2024/03/20	0	0.00	3	89.87	89.60	-3	530	-0.57%
2024/03/19	0	0.00	1	90.00	90.40	-1	531	-0.19%
2024/03/18	6	90.15	3	89.20	89.40	3	544	0.55%
2024/03/14	1	91.00	0	0.00	91.00	1	542	0.18%
2024/03/13	1	90.00	1	90.00	90.70	0	534	0.00%
2024/03/11	1	86.80	0	0.00	88.20	1	510	0.20%
2024/03/05	0	84.60	0	0.00	84.80	0	511	0.00%
2024/02/26	0.1	84.40	0	0.00	84.40	0.1	498	0.01%
2024/01/24	0	0.00	0	88.00	88.10	0	438	-0.01%
2024/01/23	0	0.00	0.1	87.50	87.80	-0.1	432	-0.01%
2024/01/05	1	86.90	1	86.80	87.00	0	410	0.00%
2024/01/04	2	86.10	2	85.30	85.50	0	404	0.00%
2023/12/29	0.2	83.10	0	0.00	82.80	0.2	389	0.05%
2023/12/25	0	83.00	0	0.00	83.00	0	381	0.00%
2023/12/22	0	0.00	1	89.80	88.40	-1	352	-0.28%
2023/12/21	0	0.00	12	86.44	86.90	-12	319	-3.75%
2023/12/20	12	86.10	0	0.00	86.10	12	308	3.89%
2023/12/18	0	0.00	0	85.50	86.10	0	292	-0.01%
2023/12/14	1	84.20	0	0.00	83.20	1	264	0.38%
2023/12/08	1	80.20	0	0.00	80.30	1	249	0.40%
2023/12/07	0	81.10	0	0.00	80.20	0	249	0.00%
2023/12/05	1	84.20	1	81.50	81.30	0	239	0.00%
2023/11/29	0	79.60	0	0.00	79.20	0	210	0.02%
2023/10/24	0	78.10	0	0.00	78.50	0	230	0.00%
2023/09/20	0	0.00	0.2	81.30	80.50	-0.2	354	-0.06%
2023/09/13	0	0.00	1	78.30	78.90	-1	362	-0.28%
2023/08/22	0	0.00	0.1	74.80	75.20	-0.1	432	-0.01%
2023/08/04	0.1	75.20	0	0.00	75.80	0.1	427	0.02%
2023/07/24	0	0.00	0.5	71.10	70.80	-0.5	425	-0.12%
2023/07/19	0	71.10	0	0.00	70.80	0	438	0.01%
2023/07/17	1	71.40	0	0.00	71.50	1	444	0.23%
2023/07/12	0	0.00	1	72.70	72.80	-1	440	-0.23%
2023/07/07	2	76.30	0	0.00	76.10	2	435	0.46%
2023/07/04	0	79.10	0	0.00	78.70	0	427	0.01%
2023/07/03	2	78.01	2	79.00	78.20	0	419	0.01%
2023/06/21	0	0.00	0.1	91.20	90.90	-0.1	335	-0.02%
2023/06/12	0	89.60	1	89.60	90.00	-1	388	-0.25%
2023/06/09	0	91.70	0	0.00	91.30	0	384	0.01%
2023/06/08	0	0.00	3.1	91.02	91.40	-3.1	376	-0.82%
2023/06/07	0	0.00	2	88.20	88.10	-2	359	-0.56%
2023/06/06	1	87.30	0	0.00	87.10	1	356	0.28%
2023/06/05	0	0.00	1	86.40	86.30	-1	352	-0.28%
2023/05/26	0.1	85.90	0	0.00	85.30	0.1	390	0.03%
2023/05/25	0	0.00	2	85.70	85.60	-2	399	-0.50%
2023/05/17	3	83.83	0	0.00	84.00	3	407	0.74%
2023/05/12	0	83.80	0	0.00	84.20	0	405	0.01%
2023/05/10	0	0.00	1	84.30	84.50	-1	408	-0.24%
2023/05/09	0.6	85.21	2	84.20	84.10	-1.4	410	-0.33%
2023/05/08	0	0.00	1	86.80	85.60	-1	408	-0.24%
2023/04/19	1	88.00	0	0.00	86.80	1	397	0.25%
2023/04/12	0	87.50	0	0.00	86.80	0	378	0.01%
2023/04/11	0	0.00	0	87.20	87.10	0	375	-0.01%
2023/04/10	0	0.00	5	86.60	86.60	-5	372	-1.34%
2023/03/23	0	0.00	1	83.70	83.70	-1	370	-0.27%
2023/03/22	2	84.10	0	0.00	84.10	2	367	0.54%
2023/03/17	1	83.80	0	0.00	84.30	1	352	0.28%
2023/03/16	0	83.70	0.1	83.60	83.00	-0.1	329	-0.02%
2023/03/10	0.2	79.50	0	0.00	79.40	0.2	293	0.07%
2023/03/06	0	80.20	0	0.00	79.30	0	285	0.01%
2023/03/03	0	80.10	0	0.00	80.50	0	282	0.01%
2023/03/02	5	79.90	0	0.00	80.10	5	280	1.78%
2023/03/01	0	0.00	0	78.10	77.60	0	268	-0.01%
2023/02/24	0	77.70	0	0.00	78.30	0	262	0.01%
2023/02/23	0	0.00	0.1	77.90	78.30	-0.1	257	-0.03%
2023/02/22	0	75.90	0	0.00	75.60	0	247	0.01%
2023/02/21	0	75.98	0	0.00	76.20	0	244	0.01%
2023/02/06	0	74.24	0	0.00	75.10	0	288	0.02%
2023/02/03	0	75.82	0	0.00	75.50	0	285	0.02%
2023/02/02	0	0.00	1	74.60	74.60	-1	282	-0.34%
2023/01/05	1	71.00	0	0.00	71.20	1	342	0.29%
2022/12/12	0.1	70.97	0	0.00	70.60	0.1	353	0.03%
2022/12/06	0	72.70	0	0.00	72.70	0	354	0.00%
2022/12/01	0	0.00	0.1	74.00	73.30	-0.1	354	-0.03%
2022/11/29	0	0.00	1.1	72.87	72.70	-1.1	361	-0.30%
2022/11/17	0	0.00	0.3	70.30	70.50	-0.3	369	-0.08%
2022/11/16	0	0.00	0	70.80	70.40	0	372	-0.01%
2022/11/14	0	0.00	0.2	70.17	70.20	-0.2	372	-0.06%
2022/11/09	0	0.00	0.1	69.10	68.80	-0.1	367	-0.02%
2022/10/26	0.1	59.50	0	0.00	59.00	0.1	456	0.02%
2022/10/24	0	61.60	0	0.00	61.30	0	451	0.01%
2022/10/21	0.1	61.04	0	0.00	61.50	0.1	447	0.02%
2022/10/17	0.1	61.10	0	0.00	61.00	0.1	436	0.02%
2022/09/28	0	63.50	0	0.00	60.40	0	439	0.00%
2022/09/27	0	0.00	4	65.10	66.60	-4	437	-0.91%
2022/09/26	1	67.10	1	66.60	65.20	0	440	0.00%
2022/09/16	0.1	71.70	0	0.00	72.20	0.1	505	0.02%
2022/09/12	0	0.00	0.2	70.87	70.80	-0.2	593	-0.03%
2022/09/08	0	0.00	0.1	69.63	70.00	-0.1	617	-0.02%
2022/09/07	0	0.00	0	69.80	70.20	0	660	-0.01%
2022/09/06	0.2	70.95	0	0.00	71.00	0.2	697	0.02%
2022/09/05	0.2	72.28	0	0.00	71.90	0.2	719	0.03%
2022/09/02	0.3	75.11	0	0.00	74.30	0.3	737	0.03%
2022/09/01	0.1	78.60	0	0.00	78.10	0.1	745	0.01%
2022/08/30	0.2	80.50	0	0.00	80.60	0.2	773	0.03%
2022/08/29	0	0.00	4	78.95	79.20	-4	783	-0.51%
2022/08/26	4	82.18	0	0.00	81.80	4	788	0.51%
2022/08/24	0.1	80.77	0	0.00	80.70	0.1	794	0.01%
2022/08/22	0	82.20	0	0.00	81.80	0	807	0.00%
2022/08/19	2	83.20	0	0.00	83.40	2	810	0.25%
2022/08/17	1.1	83.00	0	0.00	82.60	1.1	818	0.13%
2022/08/16	0	82.00	0	0.00	82.00	0	820	0.00%
2022/08/15	0.1	82.47	0	0.00	82.60	0.1	842	0.01%
2022/08/11	0	83.90	0	0.00	84.00	0	843	0.00%
2022/08/10	3.1	83.87	0	0.00	84.10	3.1	830	0.37%
2022/08/09	1	78.40	1.5	78.13	82.00	-0.5	771	-0.07%
2022/08/03	0	72.70	0	0.00	72.20	0	894	0.00%
2022/07/29	0.1	74.33	0	0.00	74.50	0.1	918	0.02%
2022/07/28	0	72.90	0	0.00	73.10	0	922	0.00%
2022/07/27	0.2	72.68	0.1	73.00	72.80	0.1	935	0.01%
2022/07/21	0.1	73.20	0.8	73.40	73.80	-0.6	960	-0.07%
2022/07/20	0.2	72.70	0	73.10	72.20	0.1	965	0.01%
2022/07/19	0.2	72.16	0	0.00	72.20	0.2	986	0.02%
2022/07/15	0	70.00	0	0.00	70.20	0	1,013	0.00%
2022/07/14	0.4	69.79	0	0.00	70.00	0.4	1,037	0.04%
2022/07/08	0	0.00	0.2	71.50	72.00	-0.2	1,253	-0.01%
2022/07/05	0	67.40	0	0.00	68.60	0	1,277	0.00%
2022/07/04	0.1	68.03	0	0.00	67.00	0.1	1,282	0.01%
2022/06/30	0	0.00	3	70.20	70.10	-3	1,288	-0.23%
2022/06/29	1	73.00	0	0.00	71.90	1	1,285	0.08%
2022/06/28	2	73.20	2	74.30	74.30	0	1,279	0.00%
2022/06/27	3	75.40	1	74.90	76.10	2	1,278	0.16%
2022/06/24	5	73.30	5	72.56	71.40	0	1,260	0.00%
2022/06/23	0.1	70.20	4.1	70.62	69.90	-4	1,248	-0.32%
2022/06/20	0	0.00	5	79.00	76.60	-5	1,214	-0.41%
2022/06/16	3	91.10	0	0.00	86.50	3	1,191	0.25%
2022/06/15	6	102.33	0	0.00	101.00	6	1,197	0.50%
2022/06/08	0.1	110.50	0	0.00	110.50	0.1	1,142	0.01%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/05/30	2	109.50	1	110.50	109.00	1	1,433	0.07%
2022/05/26	0	0.00	0	109.00	108.50	0	1,442	0.00%
2022/05/23	2	109.50	1	109.00	108.50	1	1,465	0.07%
2022/05/13	1	111.50	0	0.00	111.00	1	1,443	0.07%
2022/05/12	0	0.00	3	109.67	108.50	-3	1,440	-0.21%
2022/05/11	0	0.00	1	111.00	110.50	-1	1,392	-0.07%
2022/05/06	0	0.00	0.1	108.00	108.50	-0.1	1,374	-0.01%
2022/04/27	1	101.50	0	0.00	101.50	1	1,445	0.07%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,426	-0.07%
2022/04/18	0	0.00	0	111.50	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	110.00	109.50	-1	1,561	-0.06%
2022/04/13	0.1	107.00	0	0.00	107.50	0.1	1,549	0.01%
2022/04/12	0	0.00	1	106.00	106.00	-1	1,533	-0.07%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/04/07	1	105.50	1	107.00	104.50	0	1,536	0.00%
2022/04/06	0	0.00	11	107.00	107.50	-11	1,533	-0.72%
2022/03/30	1	105.00	0	0.00	106.00	1	1,547	0.06%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/18	0	0.00	1	106.00	107.00	-1	1,656	-0.06%
2022/03/17	0	0.00	3	103.50	104.50	-3	1,642	-0.18%
2022/03/16	1	102.50	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	103.00	0	0.00	101.50	1	1,739	0.06%
2022/03/11	0	0.00	1	103.00	103.00	-1	1,869	-0.05%
2022/03/08	2	100.50	0	0.00	98.30	2	1,925	0.10%
2022/03/07	12	103.08	2	105.00	101.00	10	1,897	0.53%
2022/03/04	2	108.00	5.1	109.49	108.50	-3.1	1,872	-0.16%
2022/03/03	1	108.00	5	107.91	108.00	-4	1,803	-0.22%
2022/03/01	1	102.50	0	0.00	103.00	1	1,774	0.06%
2022/02/24	3	99.41	0	0.00	99.70	3	1,820	0.17%
2022/02/22	2	99.80	0	0.00	100.50	2	1,930	0.10%
2022/02/21	0	0.00	0.2	103.54	103.50	-0.2	2,092	-0.01%
2022/02/18	0	0.00	0.1	101.50	102.50	-0.1	2,194	0.00%
2022/02/17	0	102.50	0	0.00	102.00	0	2,401	0.00%
2022/02/15	0	0.00	5	100.50	100.50	-5	2,652	-0.19%
2022/02/14	1	101.00	0	0.00	99.70	1	2,675	0.04%
2022/02/11	1	101.50	2	102.00	102.00	-1	2,702	-0.04%
2022/02/10	1	103.00	0	0.00	103.00	1	2,739	0.04%
2022/02/08	10	103.90	5	104.00	101.50	5	2,812	0.18%
2022/02/07	1	104.00	6	103.92	102.00	-5	2,830	-0.18%
2022/01/26	0	0.00	1	96.10	96.20	-1	2,896	-0.03%
2022/01/25	1.1	95.93	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	5	96.80	0	0.00	97.50	5	2,933	0.17%
2022/01/21	1	98.70	2	99.60	98.50	-1	2,942	-0.03%
2022/01/20	5	102.50	0	0.00	102.00	5	2,920	0.17%
2022/01/17	2	103.00	0	0.00	103.50	2	2,928	0.07%
2022/01/14	0	0.00	1	103.00	104.00	-1	2,934	-0.03%
2022/01/11	0	0.00	3	111.83	110.50	-3	2,843	-0.11%
2022/01/10	0	0.00	2	114.00	109.00	-2	2,791	-0.07%
2022/01/07	0	0.00	4	107.50	107.50	-4	2,708	-0.15%
2021/12/29	1	105.50	1	105.50	105.50	0	2,747	0.00%
2021/12/24	0.1	105.50	0	0.00	105.50	0.1	2,803	0.00%
2021/12/23	0	105.50	0	0.00	105.00	0	2,807	0.00%
2021/12/20	0	0.00	1	105.50	106.00	-1	2,837	-0.04%
2021/12/15	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/14	1	104.00	0	0.00	104.50	1	2,821	0.04%
2021/12/13	1	107.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	3	109.17	1.1	108.02	108.00	2	2,761	0.07%
2021/12/08	1.1	109.83	2	106.25	106.50	-1	2,666	-0.04%
2021/12/07	0	0.00	1	105.00	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	103.00	1	105.00	102.50	0	2,557	0.00%
2021/12/02	2	103.75	1.6	103.88	103.00	0.4	2,597	0.02%
2021/12/01	1	100.00	0	0.00	101.00	1	2,562	0.04%
2021/11/29	2.1	99.36	0	0.00	98.50	2.1	2,600	0.08%
2021/11/26	3.2	98.86	0	0.00	98.80	3.2	2,601	0.12%
2021/11/25	0	0.00	5	103.50	102.00	-5	2,617	-0.19%
2021/11/24	5.1	102.50	0	0.00	103.00	5.1	2,602	0.19%
2021/11/23	0.2	103.32	0	0.00	102.00	0.2	2,614	0.01%
2021/11/22	1.1	108.75	1	105.00	104.50	0.1	2,639	0.00%
2021/11/19	1.1	109.86	1	105.50	107.00	0.1	2,648	0.00%
2021/11/18	12	108.71	10.1	109.49	108.50	1.9	2,627	0.07%
2021/11/17	1	101.50	1.1	103.00	103.50	-0.1	2,627	0.00%
2021/11/16	52.1	107.32	53.2	107.39	107.50	-1.1	2,552	-0.04%
2021/11/15	0	98.00	0	0.00	98.00	0	2,402	0.00%
2021/11/12	2	98.60	2.2	98.52	99.50	-0.2	2,406	-0.01%
2021/11/10	0	95.30	0	0.00	94.80	0	2,335	0.00%
2021/11/09	0.1	96.37	15	96.68	96.60	-14.9	2,435	-0.61%
2021/11/08	2	94.60	0	0.00	97.40	2	2,466	0.08%
2021/11/05	3	93.10	0	0.00	93.40	3	2,497	0.12%
2021/11/04	0.1	91.74	0	0.00	90.60	0.1	2,726	0.00%
2021/11/03	15	94.16	0	0.00	92.80	15	2,994	0.50%
2021/11/02	0	0.00	6	89.35	90.30	-6	2,959	-0.20%
2021/11/01	0	87.10	0	0.00	87.70	0	2,987	0.00%
2021/10/29	0.1	85.10	0	0.00	86.10	0.1	2,989	0.00%
2021/10/27	0.1	84.90	0	0.00	84.60	0.1	3,012	0.00%
2021/10/26	0.1	86.67	0	0.00	86.00	0.1	3,067	0.00%
2021/10/25	0	0.00	0.2	86.80	87.00	-0.2	3,122	-0.01%
2021/10/22	0.2	84.89	0	0.00	84.70	0.2	3,150	0.01%
2021/10/19	0	0.00	0.1	86.00	86.80	-0.1	3,258	0.00%
2021/10/18	0.3	85.00	0	0.00	85.00	0.3	3,329	0.01%
2021/10/15	0.3	86.90	0.2	87.50	87.00	0	3,366	0.00%
2021/10/12	1	89.10	0	0.00	86.40	1	3,512	0.03%
2021/10/08	0	90.00	0	0.00	88.80	0	3,796	0.00%
2021/10/07	6	89.10	6	89.87	90.00	0	3,916	0.00%
2021/10/01	0	0.00	1	92.00	91.60	-1	4,247	-0.02%
2021/09/29	0	0.00	1	97.50	95.70	-1	4,534	-0.02%
2021/09/28	5	99.90	0	0.00	100.00	5	4,670	0.11%
2021/09/27	0.1	102.00	0	0.00	101.00	0.1	4,836	0.00%
2021/09/24	5	103.00	2	103.50	102.50	3	5,186	0.06%
2021/09/23	0	0.00	1	102.00	101.50	-1	5,490	-0.02%
2021/09/15	0	0.00	20	104.25	105.50	-20	7,352	-0.27%
2021/09/14	0	0.00	8	103.00	103.00	-8	7,792	-0.10%
2021/09/13	0	0.00	14	107.50	105.50	-14	8,738	-0.16%
2021/09/10	30	106.25	16	106.22	106.50	14	9,533	0.15%
2021/09/08	30	107.63	2	108.00	108.00	28	10,557	0.27%
2021/09/07	2	106.50	1	108.00	104.00	1	10,745	0.01%
2021/09/06	0.1	102.50	0	0.00	102.00	0.1	10,939	0.00%
2021/09/01	1	106.50	0	0.00	106.50	1	12,244	0.01%
2021/08/31	0	0.00	1	108.50	109.50	-1	12,513	-0.01%
2021/08/30	1	107.00	1	108.00	107.00	0	12,898	0.00%
2021/08/27	2	108.50	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	118.50	1	119.50	120.50	-1	13,503	-0.01%
2021/08/25	0	0.00	4	119.00	119.50	-4	13,795	-0.03%
2021/08/24	2	117.50	0	0.00	115.00	2	13,900	0.01%
2021/08/23	3	119.83	8	118.94	117.00	-5	13,976	-0.04%
2021/08/19	1	111.00	1	111.50	109.50	0	13,888	0.00%
2021/08/18	0	0.00	3	106.50	111.00	-3	13,840	-0.02%
2021/08/17	2	105.00	2	106.25	103.00	0	13,772	0.00%
2021/08/16	7	107.43	0	0.00	105.50	7	13,751	0.05%
2021/08/13	3	115.33	8	116.44	112.50	-5	13,679	-0.04%
2021/08/11	5	108.50	1	106.50	109.50	4	13,496	0.03%
2021/08/10	13	114.92	8	114.50	110.50	5	13,429	0.04%
2021/08/09	8	114.32	9	117.44	118.00	-1	13,206	-0.01%
2021/08/06	2	107.75	4	107.00	107.50	-2	12,922	-0.02%
2021/08/05	1	111.00	1	108.00	103.50	0	12,891	0.00%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/08/02	0	0.00	1	101.50	105.00	-1	12,949	-0.01%
2021/07/30	1	104.50	82	108.02	101.50	-81	12,926	-0.63%
2021/07/29	141	111.48	60	111.50	109.50	81	12,884	0.63%	大買/
2021/07/28	0	0.00	2	103.50	101.50	-2	12,840	-0.02%
2021/07/27	0	0.00	1	110.00	104.00	-1	12,855	-0.01%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	1	109.50	0	0.00	109.00	1	12,840	0.01%
2021/07/21	1	112.00	2	106.75	105.50	-1	12,763	-0.01%
2021/07/20	1	110.50	1	111.00	111.00	0	12,747	0.00%
2021/07/19	0	0.00	1	115.00	115.00	-1	12,746	-0.01%
2021/07/16	3	115.67	0	0.00	112.50	3	12,872	0.02%
2021/07/15	15	117.80	21	118.62	118.00	-6	12,841	-0.05%
2021/07/14	6	110.67	7	109.43	112.00	-1	12,565	-0.01%
2021/07/13	8	120.68	3	114.33	111.00	5	12,477	0.04%
2021/07/12	5	119.10	7	119.21	123.00	-2	12,377	-0.02%
2021/07/08	2	118.75	0	0.00	122.50	2	12,227	0.02%
2021/07/07	1	123.50	1	121.50	121.50	0	12,159	0.00%
2021/07/06	5	127.50	4	127.75	120.00	1	12,017	0.01%
2021/07/05	2	118.50	1	118.00	124.50	1	11,887	0.01%
2021/07/02	2	128.00	0	131.00	128.00	2	11,742	0.02%
2021/07/01	20	136.82	17.2	133.27	131.00	2.8	11,599	0.02%
2021/06/30	2.2	134.09	1	135.00	134.00	1.2	11,281	0.01%
2021/06/29	2	132.25	3	137.50	130.50	-1	11,026	-0.01%
2021/06/28	11	139.18	8	140.25	137.50	3	10,780	0.03%
2021/06/25	8	135.56	29	138.16	134.00	-21	10,339	-0.20%
2021/06/24	14	137.18	9	138.39	134.50	5	9,950	0.05%
2021/06/23	4	131.38	11	128.82	132.00	-7	9,231	-0.08%
2021/06/22	24	153.06	23	148.29	138.50	1	8,802	0.01%
2021/06/21	23	152.35	15	153.93	149.50	8	7,861	0.10%
2021/06/18	13	140.89	16	142.28	145.50	-3	7,103	-0.04%
2021/06/17	7	125.64	10	130.35	132.50	-3	6,372	-0.05%
2021/06/16	7.1	126.02	25	125.90	120.50	-17.9	6,173	-0.29%
2021/06/15	10	129.85	7	129.36	126.50	3	6,121	0.05%
2021/06/11	14	134.89	11	137.77	131.00	3	5,913	0.05%
2021/06/10	28	124.66	18	122.39	130.50	10	5,356	0.19%
2021/06/09	30	123.18	57	120.86	119.00	-27	4,980	-0.54%
2021/06/08	4	116.88	10	117.00	119.50	-6	4,582	-0.13%
2021/06/07	51	111.93	5	116.20	109.00	46	4,317	1.07%
2021/06/04	203	119.97	367	118.51	120.00	-164	3,895	-4.21%	大買/大賣/鉅額交易
2021/06/03	104	109.10	41	105.06	109.50	63	3,408	1.85%	大買/
2021/06/02	105	99.26	12.1	97.06	99.80	92.9	3,268	2.84%	大買/
2021/06/01	2	89.13	2	84.85	90.80	0	2,937	0.00%
2021/05/28	1	80.10	1	80.00	80.20	0	2,668	0.00%
2021/05/27	1	76.00	1	78.80	78.10	0	2,705	0.00%
2021/05/17	0	0.00	3	68.10	66.80	-3	2,587	-0.12%
2021/05/14	10	72.30	1	70.40	71.00	9	2,564	0.35%
2021/05/12	1	70.80	1	71.00	71.20	0	2,518	0.00%
2021/05/11	2.1	80.64	0	0.00	77.60	2.1	2,458	0.09%
2021/05/10	0	0.00	2	81.00	80.80	-2	2,413	-0.08%
2021/05/06	3	79.00	2	79.30	78.60	1	2,369	0.04%
2021/05/04	0.1	77.30	0	0.00	77.30	0.1	2,353	0.00%
2021/05/03	2	81.00	0	0.00	80.60	2	2,298	0.09%
2021/04/29	0	0.00	3	79.40	79.90	-3	2,248	-0.13%
2021/04/28	2	80.45	0	0.00	80.00	2	2,243	0.09%
2021/04/26	1	81.70	1	82.00	81.80	0	2,211	0.00%
2021/04/22	3	86.00	11	85.86	80.00	-8	2,152	-0.37%
2021/04/21	15	82.32	0	0.00	83.00	15	1,974	0.76%
2021/04/19	0	0.00	0.2	80.10	80.60	-0.2	1,888	-0.01%
2021/04/07	1	80.70	0	0.00	80.50	1	1,900	0.05%
2021/04/06	3	78.70	3	79.70	79.70	0	1,922	0.00%
2021/03/31	0	0.00	1	81.50	82.30	-1	2,007	-0.05%
2021/03/30	0	0.00	1	80.70	80.10	-1	1,972	-0.05%
2021/03/25	0	0.00	0.1	78.10	78.10	-0.1	2,024	0.00%
2021/03/23	1	76.70	2	77.05	77.20	-1	2,025	-0.05%
2021/03/22	3	78.30	1.1	79.21	78.50	1.9	1,988	0.10%
2021/03/19	1	76.80	0	0.00	76.10	1	1,970	0.05%
2021/03/18	2	76.11	0	77.90	76.10	2	2,036	0.10%
2021/03/17	0	0.00	6.2	76.10	76.10	-6.2	1,910	-0.32%
2021/03/16	0	0.00	1	69.20	69.20	-1	1,879	-0.05%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/08	1	65.70	0	0.00	65.40	1	1,967	0.05%
2021/03/05	0	0.00	4	66.10	65.90	-4	1,965	-0.20%
2021/03/02	6	66.02	2	66.56	65.10	4	1,941	0.21%
2021/02/19	0.1	62.40	0	0.00	63.00	0.1	1,866	0.01%
2021/02/17	2	62.50	2	62.90	62.90	0	1,898	0.00%
2021/02/05	0	61.00	0.1	63.40	60.50	-0.1	1,894	-0.01%
2021/02/01	0	0.00	1	59.20	58.80	-1	2,133	-0.05%
2021/01/29	0.1	60.46	0	61.60	59.00	0.1	2,182	0.00%
2021/01/26	0	58.50	0	0.00	59.30	0	2,294	0.00%
2021/01/19	0	58.40	0	0.00	58.20	0	2,536	0.00%
2021/01/18	1	56.44	0	0.00	57.80	1	2,685	0.04%
2021/01/15	2	58.27	0	0.00	58.10	2	2,720	0.07%
2021/01/14	0	61.20	0	0.00	61.00	0	2,711	0.00%
2021/01/12	0	0.00	1	60.60	60.50	-1	2,756	-0.04%
2021/01/08	0.1	62.10	0	0.00	62.00	0.1	2,789	0.00%
2021/01/07	0	0.00	10	62.57	62.70	-10	2,973	-0.34%
2021/01/06	2	63.20	0	0.00	62.50	2	3,084	0.06%
2021/01/05	3	65.50	0	0.00	65.00	3	3,071	0.10%
2021/01/04	0	0.00	1	67.00	66.50	-1	3,037	-0.03%
2020/12/31	1	66.50	0	0.00	66.30	1	3,038	0.03%
2020/12/30	2.1	66.94	0	0.00	66.70	2.1	3,049	0.07%
2020/12/29	7	69.34	0	0.00	67.40	7	3,044	0.23%
2020/12/28	0	0.00	6	69.05	68.80	-6	3,020	-0.20%
2020/12/25	1	66.80	3	67.00	67.20	-2	2,887	-0.07%
2020/12/24	2	66.00	0	0.00	65.90	2	2,883	0.07%
2020/12/23	2	65.20	2	65.90	65.60	0	2,901	0.00%
2020/12/22	4.2	66.93	0	0.00	66.00	4.2	2,947	0.14%
2020/12/21	2	68.35	11	69.17	68.30	-9	2,930	-0.31%
2020/12/18	1.2	66.63	0	0.00	66.10	1.2	2,889	0.04%
2020/12/17	2	66.80	0	0.00	66.50	2	2,911	0.07%
2020/12/16	0	0.00	2	68.40	68.10	-2	2,933	-0.07%
2020/12/15	2	68.45	1	68.20	68.00	1	2,971	0.03%
2020/12/14	4	68.58	4	70.20	70.50	0	2,947	0.00%
2020/12/11	0	67.00	0	0.00	67.40	0	2,881	0.00%
2020/12/10	2	67.15	0	0.00	66.80	2	2,918	0.07%
2020/12/09	2	68.45	1	68.00	67.40	1	3,064	0.03%
2020/12/08	4	67.93	6.1	68.96	67.80	-2.1	3,131	-0.07%
2020/12/07	0	0.00	6	67.17	66.70	-6	3,074	-0.20%
2020/12/04	1	67.40	0	0.00	66.80	1	3,128	0.03%
2020/12/03	1	66.90	0	0.00	66.30	1	3,205	0.03%
2020/12/02	0	64.30	1	64.80	64.70	-1	3,251	-0.03%
2020/11/30	1	65.00	0	0.00	65.00	1	3,427	0.03%
2020/11/27	0	0.00	1	65.00	65.40	-1	3,635	-0.03%
2020/11/26	1	65.10	4	65.60	65.10	-3	4,000	-0.07%
2020/11/23	0	0.00	1	65.60	65.80	-1	4,437	-0.02%
2020/11/19	3	65.33	0	0.00	65.30	3	4,549	0.07%
2020/11/18	2	65.15	0	0.00	65.80	2	4,577	0.04%
2020/11/17	3	64.10	5	64.30	64.50	-2	4,625	-0.04%
2020/11/13	1	65.90	0	0.00	65.80	1	4,752	0.02%
2020/11/12	1.1	66.43	0	0.00	65.60	1.1	4,824	0.02%
2020/11/11	5	66.14	5	67.54	67.10	0	4,871	0.00%
2020/11/10	7	68.13	10	67.00	66.50	-3	5,047	-0.06%
2020/11/09	0	0.00	8	70.69	70.50	-8	5,062	-0.16%
2020/11/06	2	68.30	0	0.00	69.50	2	5,089	0.04%
2020/11/05	8	68.41	2	69.40	68.50	6	5,313	0.11%
2020/11/03	5	67.20	0	0.00	66.60	5	5,434	0.09%
2020/11/02	0	0.00	1	66.50	67.10	-1	5,499	-0.02%
2020/10/30	2	65.50	0	0.00	66.00	2	5,526	0.04%
2020/10/29	0	0.00	3	66.77	67.10	-3	5,508	-0.05%
2020/10/28	15	66.83	7.2	67.95	66.90	7.8	5,496	0.14%
2020/10/27	5	64.86	8	65.51	65.90	-3	5,373	-0.06%
2020/10/26	2	67.40	6	66.97	64.00	-4	5,330	-0.08%
2020/10/23	0	0.00	4	65.00	64.80	-4	5,181	-0.08%
2020/10/21	1	64.00	2	63.75	63.40	-1	5,123	-0.02%
2020/10/19	1	62.80	3	63.60	63.10	-2	5,072	-0.04%
2020/10/16	0	0.00	5	63.38	62.80	-5	5,066	-0.10%
2020/10/15	18	63.39	19	64.06	62.80	-1	5,088	-0.02%
2020/10/14	4	62.48	16	61.88	63.50	-12	4,895	-0.25%
2020/10/13	4	58.65	2	59.05	57.80	2	4,763	0.04%
2020/10/12	3	58.37	1	57.40	57.40	2	4,713	0.04%
2020/10/08	2	58.80	0	0.00	59.00	2	4,710	0.04%
2020/10/07	2	59.10	1	60.00	59.00	1	4,699	0.02%
2020/10/05	1	59.20	1	59.70	58.90	0	4,720	0.00%
2020/09/30	2	58.80	0	0.00	59.80	2	4,709	0.04%
2020/09/24	0	0.00	2	57.60	57.00	-2	4,752	-0.04%
2020/09/23	2	59.40	0	0.00	58.00	2	4,760	0.04%
2020/09/22	5	58.20	2	60.20	60.20	3	4,728	0.06%
2020/09/21	1	59.00	2	58.95	58.70	-1	4,699	-0.02%
2020/09/18	7.1	59.92	1	60.00	59.70	6.1	4,711	0.13%
2020/09/17	8	61.50	2	61.20	60.60	6	4,697	0.13%
2020/09/16	2	62.45	1	63.30	62.20	1	4,677	0.02%
2020/09/15	8	63.23	2	64.25	63.30	6	4,679	0.13%
2020/09/14	0	0.00	15	58.89	63.90	-15	4,651	-0.32%
2020/09/11	5.1	61.71	2	60.30	60.00	3.1	4,532	0.07%
2020/09/10	0	0.00	2	64.00	64.50	-2	4,506	-0.04%
2020/09/08	6	65.10	1	65.00	64.30	5	4,663	0.11%
2020/09/07	18	69.66	14	70.08	68.00	4	4,575	0.09%
2020/09/04	4	69.40	2	69.95	70.00	2	4,521	0.04%
2020/09/03	2	70.95	0	0.00	69.70	2	4,485	0.04%
2020/09/02	3	69.70	7.6	69.23	70.70	-4.6	4,414	-0.10%
2020/09/01	12	71.37	15	69.93	67.30	-3	4,265	-0.07%
2020/08/31	0	0.00	0.2	68.00	68.00	-0.2	3,908	-0.01%
2020/08/28	11	60.64	21.4	61.44	61.90	-10.4	3,802	-0.27%
2020/08/27	5	56.74	1	56.50	57.30	4	3,512	0.11%
2020/08/25	4	57.03	3	56.73	55.50	1	3,483	0.03%
2020/08/24	1	54.90	2	56.20	55.40	-1	3,421	-0.03%
2020/08/21	2	56.80	4	57.23	56.00	-2	3,399	-0.06%
2020/08/20	2	54.75	2	55.70	55.30	0	3,339	0.00%
2020/08/19	11	57.50	10	57.36	56.60	1	3,245	0.03%
2020/08/18	2	58.50	13	58.52	58.50	-11	3,185	-0.35%
2020/08/17	1	57.00	3	56.93	57.00	-2	3,121	-0.06%
2020/08/14	13	55.51	42	55.48	55.80	-29	3,080	-0.94%
2020/08/13	5	56.08	8	56.60	57.00	-3	2,866	-0.10%
2020/08/12	2	53.45	11	53.65	55.20	-9	2,776	-0.32%
2020/08/11	28	52.77	8	54.26	52.10	20	2,700	0.74%
2020/08/10	1	45.05	2	49.65	50.60	-1	2,448	-0.04%
2020/08/06	7	44.93	7	44.26	44.85	0	2,268	0.00%
2020/08/05	1	41.90	1	42.15	43.25	0	2,197	0.00%
2020/08/03	3	40.05	3	39.80	39.90	0	2,218	0.00%
2020/07/31	0	0.00	1	39.40	39.00	-1	2,215	-0.05%
2020/07/28	2	37.85	3	37.68	37.50	-1	2,197	-0.05%
2020/07/27	0	0.00	1	38.25	38.05	-1	2,191	-0.05%
2020/07/24	4	38.59	0	0.00	38.70	4	2,185	0.18%
2020/07/23	0	0.00	2	38.90	38.80	-2	2,175	-0.09%
2020/07/22	18	38.94	1	39.50	39.00	17	2,172	0.78%
2020/07/21	12	38.73	5	39.01	39.25	7	2,149	0.33%
2020/07/17	0	0.00	3	35.40	35.50	-3	2,081	-0.14%
2020/07/16	0	0.00	1	36.30	36.05	-1	2,079	-0.05%
2020/07/15	3	35.65	0	0.00	35.60	3	2,076	0.14%
2020/07/14	3	36.30	0	0.00	36.20	3	2,067	0.15%
2020/07/13	0	0.00	1	36.55	36.70	-1	2,061	-0.05%
2020/07/10	5	36.06	0	0.00	35.90	5	2,043	0.24%
2020/07/09	0	0.00	1	38.85	38.10	-1	1,997	-0.05%
2020/07/08	7	38.53	1	38.30	38.40	6	1,979	0.30%
2020/07/06	1	41.20	1	41.25	41.30	0	1,886	0.00%
2020/07/03	1	41.60	1	41.20	41.35	0	1,855	0.00%
2020/07/02	2	40.40	0	0.00	40.15	2	1,819	0.11%
2020/06/29	1	39.95	1	40.00	39.95	0	1,751	0.00%
2020/06/24	1	38.90	1	39.45	39.45	0	1,699	0.00%
2020/06/23	1	37.80	0	0.00	37.90	1	1,670	0.06%
2020/06/22	6	37.87	12	37.40	37.55	-6	1,659	-0.36%
2020/06/19	9	38.98	0	0.00	38.70	9	1,626	0.55%
2020/06/18	4	39.60	0	0.00	39.65	4	1,595	0.25%
2020/06/17	12	39.22	1	39.70	40.00	11	1,566	0.70%
2020/06/16	14	38.52	2	37.55	37.80	12	1,499	0.80%
2020/06/15	2	36.60	1	36.70	37.25	1	1,377	0.07%
2020/06/11	0	0.00	7	32.85	32.85	-7	1,244	-0.56%
2020/06/09	1	34.50	15	34.16	34.50	-14	1,170	-1.20%
2020/06/01	0	0.00	2	31.45	31.50	-2	996	-0.20%
2020/05/29	3	30.97	1	30.75	31.00	2	977	0.20%
2020/05/13	2	28.85	0	0.00	29.65	2	764	0.26%
2020/05/06	3	25.35	0	0.00	25.35	3	609	0.49%
2020/04/14	2	23.90	0	0.00	23.95	2	673	0.30%
2020/03/19	0	0.00	5	20.20	20.20	-5	695	-0.72%
2020/03/16	0	0.00	21	22.84	22.65	-21	660	-3.18%
2020/03/13	1	23.00	0	0.00	23.70	1	653	0.15%
2020/03/09	0	0.00	13	25.45	25.90	-13	657	-1.98%
2020/03/04	0	0.00	10	25.95	26.05	-10	663	-1.51%
2020/01/31	2	26.95	0	0.00	26.90	2	674	0.30%
2020/01/17	8	28.62	0	0.00	28.70	8	616	1.30%
2019/12/24	21	27.58	0	0.00	27.45	21	491	4.27%
2019/12/09	3	26.50	0	0.00	26.25	3	431	0.70%
2019/12/06	3	26.20	0	0.00	26.35	3	437	0.69%
2019/11/13	1	25.95	0	0.00	26.05	1	492	0.20%
2019/11/12	1	25.90	0	0.00	25.80	1	496	0.20%
2019/11/11	8	25.23	0	0.00	25.50	8	491	1.63%
2019/10/08	1	23.80	0	0.00	23.80	1	481	0.21%
2019/09/06	5	23.95	1	24.50	24.80	4	397	1.01%
2019/07/12	0	0.00	5	21.30	21.25	-5	332	-1.51%
2019/07/05	5	22.90	10	22.75	22.85	-5	286	-1.74%
2019/07/04	10	22.50	0	0.00	22.60	10	279	3.57%
2019/05/09	0	0.00	4	22.48	22.50	-4	203	-1.97%
2019/03/12	1	20.55	0	0.00	20.55	1	84	1.18%
2019/03/11	0	0.00	1	20.45	20.50	-1	83	-1.20%
2018/08/10	0	0.00	1	20.00	20.00	-1	123	-0.81%
2018/08/08	1	20.10	0	0.00	20.05	1	118	0.84%
2018/07/26	0	0.00	1	20.40	20.55	-1	83	-1.19%
2018/07/13	0	0.00	0.4	20.05	20.05	-0.4	90	-0.44%
2018/06/26	0	0.00	1	20.15	20.20	-1	93	-1.07%
2018/03/15	10	21.80	0	0.00	21.70	10	279	3.58%
2018/02/27	0	0.00	3	21.30	21.30	-3	288	-1.04%
2018/02/06	2	20.90	0	0.00	20.65	2	300	0.67%
2018/01/17	0.4	21.40	0	0.00	21.45	0.4	346	0.12%
2018/01/05	7	21.62	0	0.00	21.65	7	342	2.04%