上海商銀 (5876)-元大-林森券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	38.23	0	0.00	37.85	3	9,006	0.03%
2024/11/21	0.1	38.65	0	0.00	38.35	0.1	8,722	0.00%
2024/11/20	1	38.95	0	0.00	38.95	1	8,480	0.01%
2024/11/19	1	39.50	1	40.00	39.25	0	8,295	0.00%
2024/11/18	0	0.00	1	40.10	39.60	-1	8,072	-0.01%
2024/11/15	0	0.00	1	40.10	39.60	-1	7,859	-0.01%
2024/11/14	0.1	39.10	0	0.00	39.70	0.1	7,793	0.00%
2024/11/04	5	39.15	0	0.00	39.35	5	7,559	0.07%
2024/11/01	1	39.60	0	0.00	39.60	1	7,723	0.01%
2024/10/30	0	0.00	0.1	39.85	40.05	-0.1	7,759	0.00%
2024/10/29	0	0.00	6	39.56	39.90	-6	7,834	-0.08%
2024/10/23	1	39.00	0	0.00	39.00	1	8,045	0.01%
2024/10/21	1	39.10	0	0.00	39.25	1	8,117	0.01%
2024/10/18	3	39.50	0	0.00	39.65	3	8,241	0.04%
2024/10/17	0	0.00	6	38.85	39.00	-6	8,329	-0.07%
2024/10/16	2	38.63	0	0.00	38.75	2	8,648	0.02%
2024/10/14	1	38.50	0	0.00	38.70	1	8,880	0.01%
2024/10/09	2	38.88	0	0.00	38.70	2	9,219	0.02%
2024/10/08	4	39.21	0	0.00	39.10	4	9,392	0.04%
2024/10/07	0	0.00	1	40.20	40.25	-1	9,269	-0.01%
2024/10/01	1	38.40	0	0.00	38.35	1	8,972	0.01%
2024/09/30	8	38.79	4	38.85	38.60	4	8,905	0.04%
2024/09/27	0	0.00	0	39.65	39.20	0	8,820	0.00%
2024/09/25	0	0.00	1	39.55	39.55	-1	8,632	-0.01%
2024/09/20	13.1	38.66	0	0.00	38.60	13.1	8,409	0.16%
2024/09/16	5	38.30	0	0.00	38.35	5	8,265	0.06%
2024/09/13	1	38.00	0	0.00	38.20	1	8,241	0.01%
2024/09/10	2	38.33	0	0.00	38.50	2	8,059	0.02%
2024/09/09	1	38.35	0	0.00	38.70	1	8,050	0.01%
2024/09/05	3	38.55	0	0.00	38.25	3	7,972	0.04%
2024/09/04	5	38.30	0	0.00	38.20	5	7,933	0.06%
2024/09/03	1	39.65	0	0.00	39.60	1	7,771	0.01%
2024/08/29	2	40.00	0	0.00	40.00	2	7,870	0.03%
2024/08/27	4	40.41	0	0.00	40.30	4	9,002	0.04%
2024/08/21	1	40.40	0	0.00	40.60	1	9,347	0.01%
2024/08/14	0	0.00	3	41.40	41.55	-3	10,337	-0.03%
2024/08/12	0	0.00	1	40.15	40.35	-1	10,558	-0.01%
2024/08/08	1	39.20	0	0.00	39.30	1	10,607	0.01%
2024/08/06	1	39.10	0	0.00	39.20	1	10,429	0.01%
2024/08/05	5	38.75	0.2	38.50	38.60	4.8	10,289	0.05%
2024/08/02	2	40.38	0	0.00	40.60	2	10,108	0.02%
2024/08/01	4.1	41.27	0	0.00	41.20	4.1	9,972	0.04%
2024/07/30	4	41.29	0	0.00	41.40	4	9,799	0.04%
2024/07/29	0	0.00	4	41.20	41.55	-4	9,840	-0.04%
2024/07/26	5	41.55	0	0.00	41.70	5	9,765	0.05%
2024/07/22	1	41.50	3	41.70	41.60	-2	9,662	-0.02%
2024/07/19	2	42.33	0.5	42.20	42.20	1.5	9,459	0.02%
2024/07/18	2	42.78	11	42.85	43.00	-9	9,265	-0.10%
2024/07/17	7	42.96	0	0.00	42.65	7	9,136	0.08%
2024/07/10	6	44.53	0	0.00	44.50	6	8,251	0.07%
2024/06/19	0	0.00	1	46.00	46.00	-1	8,624	-0.01%
2024/06/12	1	45.40	0	0.00	45.50	1	9,032	0.01%
2024/06/07	0	0.00	1	46.20	46.20	-1	9,047	-0.01%
2024/06/03	2	45.38	1	46.25	45.95	1	8,821	0.01%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/27	1	46.30	0	0.00	46.00	1	7,305	0.01%
2024/05/24	1	46.40	0	0.00	46.40	1	7,154	0.01%
2024/05/22	0.3	47.20	1	47.60	47.80	-0.7	6,751	-0.01%
2024/05/20	0	0.00	3	47.28	47.50	-3	6,319	-0.05%
2024/05/16	0	0.00	1	46.85	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	6	46.62	46.25	-6	5,672	-0.11%
2024/05/14	4	45.90	0	0.00	45.90	4	5,605	0.07%
2024/05/13	0	0.00	1	46.65	46.85	-1	5,540	-0.02%
2024/05/08	0.3	46.52	0	0.00	46.70	0.3	5,490	0.01%
2024/05/07	3	46.25	1	46.85	46.70	2	5,457	0.04%
2024/05/06	0	0.00	5	46.75	46.90	-5	5,398	-0.09%
2024/05/03	1	47.30	1	47.00	47.00	0	5,332	0.00%
2024/04/25	1	45.10	0	0.00	45.20	1	5,001	0.02%
2024/04/22	0	0.00	0.2	45.55	45.55	-0.2	5,059	0.00%
2024/04/19	3	45.13	1	45.16	45.00	2	5,005	0.04%
2024/04/15	0	0.00	1	47.65	47.40	-1	4,807	-0.02%
2024/04/08	0	0.00	0.2	46.61	46.70	-0.2	4,660	0.00%
2024/04/01	3	47.13	1	46.70	46.50	2	4,731	0.04%
2024/03/29	1	47.80	3	48.55	48.35	-2	4,637	-0.04%
2024/03/28	0	0.00	2	48.23	48.25	-2	4,280	-0.05%
2024/03/27	0	0.00	7	47.71	48.00	-7	4,031	-0.17%
2024/03/25	4	46.88	0	0.00	46.90	4	3,980	0.10%
2024/03/21	2	47.50	2	47.13	47.80	0	3,893	0.00%
2024/03/20	0	0.00	5	46.80	46.70	-5	3,810	-0.13%
2024/03/19	0	0.00	1	46.65	46.35	-1	3,718	-0.03%
2024/03/15	0	0.00	10	46.18	46.40	-10	3,598	-0.28%
2024/03/12	0	0.00	2	45.00	45.05	-2	3,351	-0.06%
2024/03/07	2	44.13	0	0.00	44.70	2	3,473	0.06%
2024/03/06	2	44.35	0	0.00	44.30	2	3,533	0.06%
2024/03/05	1	44.50	0	0.00	44.45	1	3,730	0.03%
2024/02/27	1	44.70	0	0.00	44.70	1	4,284	0.02%
2024/02/21	0	0.00	1	44.95	44.90	-1	4,528	-0.02%
2024/02/20	0	0.00	2	44.88	44.90	-2	4,571	-0.04%
2024/02/19	0	0.00	3	44.65	44.85	-3	4,645	-0.06%
2024/02/16	4	43.89	0	0.00	44.20	4	4,721	0.08%
2024/02/15	4	43.99	0	0.00	44.10	4	4,721	0.08%
2024/02/02	1	44.50	0	0.00	44.80	1	4,686	0.02%
2024/01/29	0	0.00	0.3	44.90	45.00	-0.3	4,739	-0.01%
2024/01/25	0	0.00	1	44.35	44.30	-1	4,861	-0.02%
2024/01/22	0	44.40	0	0.00	44.30	0	5,007	0.00%
2024/01/17	2.1	44.08	0	0.00	43.90	2.1	5,084	0.04%
2024/01/11	0	0.00	3	45.48	45.55	-3	5,053	-0.06%
2024/01/10	8	45.01	0	0.00	44.95	8	5,037	0.16%
2024/01/09	0	0.00	1	46.30	46.20	-1	4,926	-0.02%
2024/01/05	0	0.00	1	46.30	46.35	-1	4,930	-0.02%
2024/01/03	0.1	46.20	0	0.00	46.00	0.1	5,048	0.00%
2023/12/28	0	0.00	3	46.82	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	8	46.18	46.45	-8	5,039	-0.16%
2023/12/26	0	45.70	3	45.78	45.75	-3	4,957	-0.06%
2023/12/22	0	0.00	1	45.40	45.35	-1	4,954	-0.02%
2023/12/21	1	44.75	0	0.00	45.20	1	4,940	0.02%
2023/12/20	1	45.05	0	0.00	45.15	1	4,895	0.02%
2023/12/19	1	45.26	0	0.00	45.40	1	4,875	0.02%
2023/12/18	1	45.25	0	0.00	45.80	1	4,905	0.02%
2023/12/15	1.1	45.57	0	0.00	45.55	1.1	4,900	0.02%
2023/12/14	0	0.00	5	46.11	46.25	-5	4,807	-0.10%
2023/12/13	0	0.00	4.1	45.81	45.65	-4.1	4,746	-0.09%
2023/12/12	0.1	45.95	0	0.00	46.00	0.1	4,814	0.00%
2023/12/06	0	0.00	6	46.55	46.35	-6	4,858	-0.12%
2023/12/04	0	0.00	2	46.25	46.10	-2	4,744	-0.04%
2023/11/21	0	0.00	1	46.10	46.30	-1	3,866	-0.03%
2023/11/17	0	0.00	3	45.85	45.80	-3	3,786	-0.08%
2023/11/16	0.9	45.15	3	45.45	45.55	-2.1	3,728	-0.06%
2023/11/15	0	0.00	1	45.00	45.05	-1	3,667	-0.03%
2023/11/03	0	0.00	4	44.50	44.60	-4	3,628	-0.11%
2023/11/01	0	0.00	1	43.55	43.55	-1	3,518	-0.03%
2023/10/31	0	0.00	3	43.13	42.90	-3	3,496	-0.09%
2023/10/30	4	42.78	0	0.00	42.70	4	3,504	0.11%
2023/10/25	0	0.00	0	43.15	43.00	0	3,408	0.00%
2023/10/24	0	42.80	0	0.00	42.95	0	3,391	0.00%
2023/10/20	2	42.70	0	0.00	43.00	2	3,355	0.06%
2023/10/19	1	43.10	0	0.00	43.40	1	3,321	0.03%
2023/10/12	0	0.00	1	44.40	44.40	-1	3,372	-0.03%
2023/10/11	0	0.00	1	44.00	44.35	-1	3,358	-0.03%
2023/10/04	1	42.30	0	0.00	42.45	1	3,233	0.03%
2023/09/27	1	42.60	0	0.00	42.85	1	3,506	0.03%
2023/09/21	4	42.88	0	0.00	42.65	4	3,592	0.11%
2023/09/20	0	0.00	6.3	43.55	43.55	-6.3	3,540	-0.18%
2023/09/18	1	43.35	0	0.00	43.35	1	3,574	0.03%
2023/09/15	1	43.35	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	1	43.70	43.70	-1	3,695	-0.03%
2023/09/13	2	42.60	0	0.00	42.65	2	3,680	0.05%
2023/09/06	1	42.30	0	0.00	42.20	1	3,886	0.03%
2023/08/31	2	42.85	0	0.00	42.60	2	3,892	0.05%
2023/08/30	0	43.10	0	0.00	42.80	0	3,829	0.00%
2023/08/21	1	42.50	0	0.00	42.65	1	5,308	0.02%
2023/08/17	3	41.81	0	0.00	42.00	3	5,352	0.06%
2023/08/16	2	42.48	0	0.00	42.35	2	5,309	0.04%
2023/08/14	5	43.27	0	0.00	43.10	5	5,348	0.09%
2023/08/07	0	0.00	1	44.25	44.35	-1	5,432	-0.02%
2023/08/04	2	43.80	2	44.25	43.95	0	5,476	0.00%
2023/08/02	1	43.85	0	0.00	43.85	1	5,465	0.02%
2023/08/01	0	0.00	2	44.35	44.50	-2	5,460	-0.04%
2023/07/28	0	44.50	0	0.00	44.25	0	5,510	0.00%
2023/07/27	1	44.40	0	0.00	44.50	1	5,589	0.02%
2023/07/24	2	43.60	0	0.00	43.50	2	5,727	0.03%
2023/07/21	4	44.08	0	0.00	43.90	4	5,730	0.07%
2023/07/19	5.1	44.41	0	0.00	44.30	5.1	5,683	0.09%
2023/07/13	1	44.00	0	0.00	43.95	1	5,609	0.02%
2023/07/12	1	43.50	0	0.00	43.75	1	5,571	0.02%
2023/07/11	1	43.40	0	0.00	43.50	1	5,576	0.02%
2023/07/10	6	43.68	0	0.00	43.35	6	5,570	0.11%
2023/07/07	2	42.88	0	0.00	43.35	2	5,520	0.04%
2023/07/06	7	43.51	0	0.00	43.40	7	5,453	0.13%
2023/07/04	0	0.00	1	46.15	46.15	-1	5,194	-0.02%
2023/07/03	1	45.80	0	0.00	45.90	1	5,182	0.02%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/21	1	45.60	0	0.00	45.70	1	5,195	0.02%
2023/06/20	3.1	45.83	0	0.00	45.70	3.1	5,185	0.06%
2023/05/31	3	45.57	1	46.00	45.15	2	5,230	0.04%
2023/05/30	1	45.80	0	0.00	46.00	1	4,133	0.02%
2023/05/29	1	45.80	0	0.00	45.85	1	4,106	0.02%
2023/05/26	1	45.50	0	0.00	45.80	1	4,062	0.02%
2023/05/25	2	46.00	0	0.00	45.95	2	3,994	0.05%
2023/05/19	0	0.00	0.5	47.05	47.30	-0.5	3,841	-0.01%
2023/05/12	0.1	46.30	0	0.00	46.20	0.1	3,720	0.00%
2023/05/08	0	46.00	0	0.00	46.35	0	3,655	0.00%
2023/05/05	0	0.00	1	46.00	46.20	-1	3,617	-0.03%
2023/03/21	0	0.00	1	45.50	45.50	-1	4,374	-0.02%
2023/03/17	0	0.00	1	45.15	44.70	-1	4,439	-0.02%
2023/03/14	2	44.48	1	44.95	44.55	1	4,320	0.02%
2023/03/13	0	0.00	1	45.35	45.45	-1	4,310	-0.02%
2023/03/10	0.2	45.95	0	0.00	45.85	0.2	4,257	0.00%
2023/02/15	0	0.00	1	47.20	46.80	-1	5,097	-0.02%
2023/02/10	1	46.95	0	0.00	47.05	1	5,250	0.02%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/09	0	0.00	3	46.05	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	1	45.35	45.50	-1	6,021	-0.02%
2022/12/30	3	44.35	0	0.00	44.05	3	6,024	0.05%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/22	1	43.75	3	44.30	44.45	-2	6,119	-0.03%
2022/12/21	5	43.66	8	43.83	43.75	-3	6,124	-0.05%
2022/12/20	5	44.73	9	44.93	44.50	-4	6,004	-0.07%
2022/12/14	1	48.20	0	0.00	48.20	1	5,840	0.02%
2022/12/05	0	0.00	1	47.10	47.05	-1	5,756	-0.02%
2022/12/02	0	0.00	0.1	48.45	48.20	-0.1	5,675	0.00%
2022/12/01	0.1	49.00	1	49.00	48.95	-1	5,692	-0.02%
2022/11/30	0	0.00	2	50.80	50.80	-2	5,631	-0.04%
2022/11/29	0	0.00	6	47.22	47.80	-6	5,482	-0.11%
2022/11/28	0	0.00	12	46.53	46.40	-12	5,412	-0.22%
2022/11/17	0	0.00	2	45.40	45.35	-2	5,402	-0.04%
2022/11/16	2	46.30	0	0.00	45.80	2	5,377	0.04%
2022/11/15	4	46.05	2	46.45	46.40	2	5,319	0.04%
2022/11/14	8	46.33	0	0.00	46.00	8	5,269	0.15%
2022/11/11	10	45.63	2	46.00	46.00	8	5,220	0.15%
2022/11/08	3	44.90	0	0.00	45.30	3	5,139	0.06%
2022/11/01	0	0.00	1	46.25	46.15	-1	4,888	-0.02%
2022/10/27	1	45.65	0	0.00	45.50	1	4,769	0.02%
2022/10/17	1	47.55	1	46.90	47.35	0	4,324	0.00%
2022/10/11	0	0.00	1	48.00	47.75	-1	4,126	-0.02%
2022/10/03	0	0.00	10	48.70	48.70	-10	4,173	-0.24%
2022/09/26	0	0.00	1	49.30	48.70	-1	4,247	-0.02%
2022/09/23	1	49.80	1	49.40	49.70	0	4,288	0.00%
2022/09/22	5	48.10	1	48.70	48.60	4	4,298	0.09%
2022/09/15	7	48.66	0	0.00	49.25	7	4,391	0.16%
2022/09/07	0	0.00	1	49.00	48.55	-1	4,555	-0.02%
2022/09/06	0	0.00	6.2	49.23	49.55	-6.2	4,591	-0.13%
2022/09/01	8	48.65	0	0.00	48.65	8	4,709	0.17%
2022/08/31	0	0.00	1	49.70	49.80	-1	4,669	-0.02%
2022/08/18	2	50.60	0	0.00	50.60	2	5,492	0.04%
2022/08/11	0.3	52.70	0	0.00	53.00	0.3	5,837	0.00%
2022/08/10	0.3	52.40	0	0.00	52.80	0.3	5,853	0.00%
2022/08/05	0.3	50.60	0	0.00	51.10	0.3	5,863	0.00%
2022/07/01	0	0.00	1	52.00	52.00	-1	5,695	-0.02%
2022/06/30	0	0.00	3	53.20	53.10	-3	5,711	-0.05%
2022/06/28	0	0.00	6	54.40	54.40	-6	5,611	-0.11%
2022/06/27	0.3	54.20	0	0.00	54.30	0.3	5,655	0.00%
2022/06/22	0.3	52.60	0.8	53.10	52.90	-0.5	5,471	-0.01%
2022/06/21	0.3	52.70	0	0.00	53.10	0.3	5,509	0.01%
2022/06/10	0	0.00	3	52.40	52.10	-3	5,306	-0.06%
2022/06/01	0	0.00	2	51.75	51.70	-2	5,073	-0.04%
2022/05/31	1	50.60	1	51.60	50.60	0	4,930	0.00%
2022/05/30	2.5	51.35	1	50.80	50.70	1.5	4,642	0.03%
2022/05/27	0	0.00	14	50.86	50.90	-14	4,473	-0.31%
2022/05/26	0	0.00	0.3	50.00	50.10	-0.3	4,352	-0.01%
2022/05/25	0	0.00	1	50.40	49.30	-1	4,375	-0.02%
2022/05/24	0.3	49.98	2	50.30	50.00	-1.7	4,233	-0.04%
2022/05/23	10	49.65	1	49.70	49.65	9	4,095	0.22%
2022/05/20	0	0.00	3	48.05	48.20	-3	3,976	-0.08%
2022/05/09	0	0.00	2	47.38	47.00	-2	3,835	-0.05%
2022/04/29	0	0.00	1	49.10	49.00	-1	4,131	-0.02%
2022/04/27	0	0.00	2	48.25	48.15	-2	4,143	-0.05%
2022/04/20	0	0.00	0.4	49.06	49.55	-0.4	4,476	-0.01%
2022/04/18	0	0.00	0	49.15	49.10	0	4,745	0.00%
2022/04/15	0	0.00	2	49.90	49.55	-2	4,739	-0.04%
2022/04/14	0.8	49.77	0	0.00	49.75	0.8	4,786	0.02%
2022/04/13	1.6	50.75	2	51.00	51.00	-0.4	4,790	-0.01%
2022/04/06	0	0.00	0.4	50.30	51.00	-0.4	4,643	-0.01%
2022/04/01	0	0.00	0.9	49.95	49.95	-0.9	4,553	-0.02%
2022/03/31	1.3	50.27	0.2	50.00	50.20	1.1	4,504	0.02%
2022/03/30	0.2	50.00	4	50.00	50.30	-3.8	4,454	-0.09%
2022/03/28	1	49.45	0	0.00	49.70	1	4,369	0.02%
2022/03/24	0	0.00	1	49.95	50.00	-1	4,353	-0.02%
2022/03/23	1	49.70	0	0.00	49.85	1	4,291	0.02%
2022/03/17	0	0.00	1	48.05	48.15	-1	4,142	-0.02%
2022/03/16	0	0.00	1	46.30	46.80	-1	4,049	-0.02%
2022/03/11	0.1	46.25	0	0.00	45.70	0.1	4,063	0.00%
2022/03/07	0.3	45.40	0	0.00	45.45	0.3	3,996	0.01%
2022/03/02	0.3	47.00	0	0.00	47.65	0.3	4,126	0.01%
2022/03/01	0	0.00	1	47.45	47.55	-1	4,115	-0.02%
2022/02/25	0.3	45.85	3	46.05	45.80	-2.7	4,078	-0.07%
2022/02/16	0.1	48.85	0	0.00	48.10	0.1	4,019	0.00%
2022/02/07	0	0.00	1	46.80	47.95	-1	3,825	-0.03%
2022/01/21	0	0.00	1	47.25	47.55	-1	3,501	-0.03%
2022/01/14	1	49.35	1	50.20	48.60	0	3,305	0.00%
2022/01/13	1	50.10	0	0.00	49.65	1	3,235	0.03%
2022/01/12	0	0.00	1	49.10	50.00	-1	3,029	-0.03%
2022/01/11	0	0.00	10.2	48.54	48.70	-10.2	2,791	-0.37%
2022/01/07	0.6	48.25	0	0.00	48.20	0.6	2,692	0.02%
2021/12/29	0.3	47.25	0	0.00	47.55	0.3	2,698	0.01%
2021/12/23	0.3	47.15	0	0.00	47.40	0.3	2,755	0.01%
2021/12/09	0.3	47.55	0	0.00	47.70	0.3	3,015	0.01%
2021/11/24	0	0.00	3	47.30	47.55	-3	3,150	-0.10%
2021/11/19	0.1	46.35	0	0.00	46.75	0.1	3,371	0.00%
2021/10/01	0	0.00	1	43.50	43.30	-1	3,798	-0.03%
2021/09/28	0	0.00	0	44.50	44.45	0	3,690	0.00%
2021/09/27	0	0.00	1	45.10	44.80	-1	3,675	-0.03%
2021/09/22	0.2	43.70	0	0.00	43.60	0.2	3,673	0.01%
2021/09/16	0.3	45.70	1.2	46.08	46.00	-0.9	3,548	-0.02%
2021/09/15	0.3	45.75	0	0.00	45.75	0.3	3,481	0.01%
2021/09/13	0	0.00	2	45.60	45.55	-2	3,495	-0.06%
2021/09/06	0	0.00	4	45.09	45.05	-4	3,537	-0.11%
2021/08/30	0.3	43.10	1	44.00	44.30	-0.7	3,336	-0.02%
2021/08/27	0	0.00	2	43.38	43.90	-2	3,196	-0.06%
2021/08/24	1	40.90	1	41.00	41.25	0	2,923	0.00%
2021/08/23	0	0.00	1	40.75	40.95	-1	2,970	-0.03%
2021/08/11	0	0.00	0	41.65	41.70	0	3,897	0.00%
2021/08/02	0	0.00	5	42.50	42.50	-5	4,517	-0.11%
2021/07/30	0.1	41.80	0	0.00	41.75	0.1	4,537	0.00%
2021/07/29	0	0.00	1	41.50	41.85	-1	4,574	-0.02%
2021/07/28	9.7	41.37	1	40.95	41.30	8.7	4,553	0.19%
2021/07/27	1	44.80	0	0.00	44.80	1	4,514	0.02%
2021/07/26	0	0.00	0	45.50	45.00	0	4,526	0.00%
2021/07/23	0	0.00	0	45.50	45.10	0	4,560	0.00%
2021/07/22	0	0.00	1	45.25	45.35	-1	4,613	-0.02%
2021/07/21	6	44.83	0	0.00	44.75	6	4,629	0.13%
2021/07/19	5	45.05	0	0.00	45.40	5	4,736	0.11%
2021/07/08	0	45.10	0	0.00	45.10	0	4,880	0.00%
2021/07/01	0	0.00	1	44.95	45.05	-1	5,066	-0.02%
2021/06/25	0	0.00	1	45.30	45.20	-1	5,245	-0.02%
2021/06/18	0.1	44.35	0	0.00	44.25	0.1	5,313	0.00%
2021/06/03	0.1	45.25	4	45.58	45.70	-3.9	5,844	-0.07%
2021/06/02	0.3	45.00	0	0.00	45.50	0.3	5,888	0.01%
2021/05/28	0.3	44.90	0	0.00	45.25	0.3	6,048	0.01%
2021/05/27	0.7	44.52	0	0.00	45.60	0.7	6,010	0.01%
2021/05/26	0.3	45.10	0	0.00	45.35	0.3	5,613	0.01%
2021/05/25	0.5	44.72	0	0.00	45.20	0.5	5,631	0.01%
2021/05/24	0.3	44.25	0	0.00	44.40	0.3	5,561	0.01%
2021/05/18	0	0.00	1	42.95	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	0	41.45	41.30	0	5,458	0.00%
2021/05/14	2	42.60	2	42.80	42.65	0	5,399	0.00%
2021/05/11	0.3	43.90	0	0.00	43.40	0.3	5,080	0.01%
2021/05/10	0.3	44.50	0.1	44.05	44.50	0.3	5,059	0.01%
2021/04/29	0.3	43.80	0	0.00	43.45	0.3	5,159	0.01%
2021/04/28	0.3	43.90	0	0.00	43.95	0.3	5,160	0.01%
2021/04/27	0.3	43.35	0	0.00	43.50	0.3	5,269	0.01%
2021/04/26	0.3	43.20	0	0.00	43.30	0.3	5,269	0.01%
2021/04/23	0	0.00	60	42.75	43.00	-60	5,228	-1.15%
2021/04/20	0.3	42.90	0	0.00	43.00	0.3	5,189	0.01%
2021/04/16	0.3	42.40	0	0.00	42.45	0.3	5,165	0.01%
2021/04/15	0.3	42.15	0	0.00	42.15	0.3	5,255	0.01%
2021/04/14	0.3	42.35	0	0.00	42.40	0.3	5,288	0.01%
2021/03/26	0	0.00	4	41.50	41.40	-4	5,104	-0.08%
2021/03/24	4	40.85	0	0.00	40.70	4	5,106	0.08%
2021/03/22	10	40.00	0	0.00	40.50	10	5,113	0.20%
2021/03/16	0.1	41.45	0	0.00	41.35	0.1	5,070	0.00%
2021/03/11	0	0.00	1	40.85	40.65	-1	5,153	-0.02%
2021/02/25	0	0.00	1	40.50	40.80	-1	4,739	-0.02%
2021/02/24	1	39.90	0	0.00	39.85	1	4,709	0.02%
2021/02/19	0	0.00	0.5	39.40	39.20	-0.5	4,714	-0.01%
2021/02/02	0.5	38.75	0	0.00	38.55	0.5	4,790	0.01%
2021/01/29	2	38.00	0	0.00	37.40	2	4,785	0.04%
2021/01/20	1	39.00	0	0.00	39.00	1	4,531	0.02%
2021/01/13	0	0.00	5	42.25	42.20	-5	4,386	-0.11%
2021/01/06	0	0.00	2	41.35	41.00	-2	4,254	-0.05%
2020/12/24	1	39.55	0	0.00	39.55	1	4,090	0.02%
2020/12/16	0	0.00	2	40.10	40.25	-2	4,380	-0.05%
2020/12/11	0	0.00	1	39.70	40.00	-1	4,364	-0.02%
2020/12/04	0	0.00	8	40.20	40.20	-8	4,095	-0.20%
2020/11/30	1	39.00	0	0.00	39.00	1	4,131	0.02%
2020/11/11	1	39.95	0	0.00	40.20	1	4,196	0.02%
2020/11/09	0.5	39.20	0	0.00	38.85	0.5	4,027	0.01%
2020/11/03	0	0.00	1	38.35	38.35	-1	4,027	-0.02%
2020/10/29	1	37.75	0	0.00	37.55	1	3,929	0.03%
2020/10/28	4	37.95	0	0.00	38.10	4	3,951	0.10%
2020/10/26	0.2	38.45	0	0.00	38.30	0.2	4,014	0.00%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/21	1	38.15	0	0.00	38.05	1	4,055	0.02%
2020/09/28	1	39.35	0	0.00	39.40	1	4,249	0.02%
2020/09/24	31	37.52	0	0.00	37.35	31	4,235	0.73%
2020/09/23	30	39.30	0	0.00	38.90	30	4,120	0.73%
2020/09/22	3	39.82	0	0.00	39.50	3	4,105	0.07%
2020/09/15	0	0.00	1	40.60	40.80	-1	4,079	-0.02%
2020/09/08	1	40.80	0	0.00	40.80	1	4,341	0.02%
2020/09/04	2	41.10	0	0.00	41.50	2	4,374	0.05%
2020/08/24	1	41.55	0	0.00	41.35	1	4,690	0.02%
2020/08/20	0	0.00	6	41.73	41.55	-6	4,726	-0.13%
2020/08/19	1	43.10	0	0.00	43.00	1	4,719	0.02%
2020/08/18	3	43.40	0	0.00	43.40	3	4,748	0.06%
2020/08/10	1	43.70	1	43.45	43.70	0	4,804	0.00%
2020/08/05	3	42.05	0	0.00	41.85	3	4,839	0.06%
2020/08/04	2	41.83	0	0.00	41.65	2	4,852	0.04%
2020/08/03	1	41.85	2	41.48	41.45	-1	4,872	-0.02%
2020/07/29	1	42.95	0	0.00	42.30	1	4,854	0.02%
2020/07/28	1	42.20	0	0.00	42.55	1	4,915	0.02%
2020/07/27	1	42.55	0	0.00	42.50	1	4,935	0.02%
2020/07/23	0	0.00	1	44.55	44.60	-1	4,972	-0.02%
2020/07/17	0	0.00	1	45.00	44.75	-1	5,087	-0.02%
2020/07/16	3	44.90	0	0.00	44.80	3	5,154	0.06%
2020/07/14	0	0.00	1	47.30	47.45	-1	5,051	-0.02%
2020/07/10	1	48.00	1	47.45	47.50	0	5,090	0.00%
2020/07/08	0	0.00	1	47.55	48.00	-1	5,105	-0.02%
2020/07/07	0	0.00	5	47.40	47.50	-5	5,139	-0.10%
2020/07/06	0	0.00	1	47.60	47.45	-1	5,132	-0.02%
2020/07/03	5	47.09	1	46.90	47.00	4	5,150	0.08%
2020/07/02	3	46.80	0	0.00	46.80	3	5,184	0.06%
2020/06/22	1	45.00	0	0.00	45.15	1	5,502	0.02%
2020/06/18	0	0.00	5	44.85	45.10	-5	5,688	-0.09%
2020/06/16	5	45.35	0	0.00	45.15	5	5,842	0.09%
2020/06/12	2	44.63	2	44.70	44.50	0	6,159	0.00%
2020/06/11	3	46.00	0	0.00	45.40	3	6,330	0.05%
2020/06/04	2	45.20	1	45.30	45.10	1	6,977	0.01%
2020/06/03	0	0.00	1	44.45	44.75	-1	7,157	-0.01%
2020/06/01	0	0.00	3	43.45	43.50	-3	7,206	-0.04%
2020/05/28	1	42.15	1	42.15	42.20	0	7,047	0.00%
2020/05/27	4	42.95	0	0.00	42.50	4	7,052	0.06%
2020/05/26	0	0.00	2	42.65	42.90	-2	7,077	-0.03%
2020/05/25	0	0.00	2	41.70	41.75	-2	7,038	-0.03%
2020/05/22	2	42.68	0	0.00	42.55	2	6,994	0.03%
2020/05/21	0	0.00	2	43.65	43.40	-2	6,988	-0.03%
2020/05/15	2	42.25	3	42.73	42.25	-1	7,038	-0.01%
2020/05/14	6	42.54	0	0.00	42.55	6	7,001	0.09%
2020/05/13	2	43.18	0	0.00	43.10	2	6,953	0.03%
2020/05/12	4	43.39	2	43.75	43.45	2	6,996	0.03%
2020/05/11	1	44.30	0	0.00	44.05	1	6,939	0.01%
2020/05/05	0	0.00	3	42.85	43.00	-3	6,930	-0.04%
2020/05/04	3	42.40	0	0.00	42.40	3	6,921	0.04%
2020/04/30	5	44.10	5	44.55	44.15	0	6,891	0.00%
2020/04/29	0	0.00	2	43.58	43.70	-2	6,907	-0.03%
2020/04/28	0	0.00	2	42.50	42.80	-2	6,981	-0.03%
2020/04/24	2	40.65	1	40.85	40.60	1	7,109	0.01%
2020/04/23	0	0.00	2	40.98	40.90	-2	7,178	-0.03%
2020/04/22	1	40.75	0	0.00	40.75	1	7,152	0.01%
2020/04/21	1	41.05	0	0.00	40.95	1	7,139	0.01%
2020/04/17	2	43.68	1	42.95	42.70	1	7,175	0.01%
2020/04/15	1	42.55	0	0.00	43.20	1	7,024	0.01%
2020/04/14	0	0.00	1	41.45	41.95	-1	6,942	-0.01%
2020/04/10	1	41.00	0	0.00	41.10	1	6,883	0.01%
2020/04/09	0	0.00	1	40.40	40.35	-1	6,840	-0.01%
2020/04/08	2	40.00	0	0.00	40.40	2	6,811	0.03%
2020/04/06	0	0.00	1	38.15	38.65	-1	6,706	-0.01%
2020/04/01	1	38.75	0	0.00	38.50	1	6,628	0.02%
2020/03/31	1	39.90	0	0.00	39.35	1	6,542	0.02%
2020/03/30	1	39.20	0	0.00	39.55	1	6,435	0.02%
2020/03/27	0	0.00	1	39.80	40.00	-1	6,355	-0.02%
2020/03/25	1	40.40	1	40.30	40.60	0	6,339	0.00%
2020/03/24	0	0.00	1	36.45	38.70	-1	6,220	-0.02%
2020/03/23	2	35.35	2	35.95	35.65	0	6,044	0.00%
2020/03/20	2	36.10	1	36.95	37.45	1	6,058	0.02%
2020/03/19	11	36.20	11	35.39	35.00	0	5,875	0.00%
2020/03/18	0	0.00	2	38.75	38.00	-2	5,671	-0.04%
2020/03/17	0	0.00	2	37.40	38.25	-2	5,582	-0.04%
2020/03/16	3	40.12	0	0.00	39.60	3	5,376	0.06%
2020/03/13	8	40.66	11	40.93	42.20	-3	5,213	-0.06%
2020/03/12	3	44.60	0	0.00	44.30	3	4,979	0.06%
2020/03/10	0	0.00	3	47.18	47.40	-3	4,691	-0.06%
2020/03/09	10	46.93	0	0.00	46.10	10	4,548	0.22%
2020/03/06	4	49.40	0	0.00	49.60	4	4,262	0.09%
2020/02/25	0	0.00	5	50.60	50.90	-5	4,304	-0.12%
2020/02/24	0	0.00	15	50.93	50.90	-15	4,293	-0.35%
2020/02/19	5	52.20	0	0.00	52.10	5	4,226	0.12%
2020/02/18	1	51.10	0	0.00	51.70	1	4,199	0.02%
2020/02/17	2	51.30	0	0.00	51.40	2	4,238	0.05%
2020/02/13	12	51.85	1	51.50	51.60	11	4,320	0.25%
2020/02/04	1	49.55	1	50.20	50.10	0	4,485	0.00%
2020/02/03	1	49.00	0	0.00	49.60	1	4,482	0.02%
2020/01/30	1	50.20	18	50.04	50.10	-17	4,312	-0.39%
2020/01/15	6	52.40	2	52.20	52.50	4	4,188	0.10%
2020/01/14	14	52.59	0	0.00	52.70	14	4,215	0.33%
2020/01/13	0	0.00	18	52.00	52.00	-18	4,186	-0.43%
2020/01/10	8	50.78	0	0.00	51.00	8	4,427	0.18%
2020/01/09	9	50.90	0	0.00	51.10	9	4,474	0.20%
2020/01/07	0	0.00	19	51.00	50.90	-19	4,518	-0.42%
2019/12/26	0	0.00	1.2	52.38	52.40	-1.2	4,776	-0.03%
2019/12/25	0	0.00	0.2	51.90	51.90	-0.2	4,858	0.00%
2019/12/24	0	0.00	18	52.60	52.70	-18	4,921	-0.37%
2019/12/23	0	0.00	1	52.60	52.70	-1	5,081	-0.02%
2019/12/19	0	0.00	1	51.30	51.60	-1	5,107	-0.02%
2019/12/18	0	0.00	1	51.40	51.40	-1	5,163	-0.02%
2019/12/17	1.2	50.98	9	51.40	51.60	-7.8	6,967	-0.11%
2019/12/16	5	51.20	6	51.10	51.00	-1	7,076	-0.01%
2019/12/13	0	0.00	1	51.10	50.90	-1	7,225	-0.01%
2019/12/12	20	50.79	3	50.83	50.60	17	7,321	0.23%
2019/12/11	0	0.00	23.1	50.00	50.00	-23.1	7,606	-0.30%
2019/12/10	0	0.00	4	50.12	50.20	-4	7,760	-0.05%
2019/12/09	0	0.00	14	50.30	50.30	-14	7,917	-0.18%
2019/12/06	1	50.20	0	0.00	50.30	1	8,120	0.01%
2019/12/04	4	49.60	4	49.73	50.00	0	8,757	0.00%
2019/12/02	10	49.80	6.2	49.57	49.55	3.8	8,996	0.04%
2019/11/29	14	50.34	7.5	50.03	49.90	6.5	8,988	0.07%
2019/11/26	0	0.00	1	51.70	51.80	-1	9,091	-0.01%
2019/11/25	3	52.10	3	51.60	51.40	0	8,950	0.00%
2019/11/21	1	51.60	1	51.70	51.60	0	9,345	0.00%
2019/11/20	0	0.00	1	51.90	52.10	-1	9,471	-0.01%
2019/11/19	0	0.00	5	51.90	52.10	-5	9,605	-0.05%
2019/11/18	0	0.00	5	51.50	51.80	-5	9,933	-0.05%
2019/11/15	2	51.70	2	51.60	51.70	0	9,970	0.00%
2019/11/14	0	0.00	3	50.93	51.50	-3	10,009	-0.03%
2019/11/13	0	0.00	0.2	52.00	51.60	-0.2	10,077	0.00%
2019/11/12	1	52.50	2	52.70	52.90	-1	10,066	-0.01%
2019/11/11	6	52.68	6	52.50	52.50	0	10,108	0.00%
2019/11/08	6	53.00	6	53.07	53.00	0	10,224	0.00%
2019/11/07	9	53.67	9	53.62	53.40	0	10,253	0.00%
2019/11/06	5	53.28	6	53.82	53.90	-1	10,213	-0.01%
2019/11/05	3	52.87	6	53.32	53.50	-3	10,193	-0.03%
2019/11/01	3	52.17	0	0.00	52.10	3	10,285	0.03%
2019/10/31	5	52.44	4	52.35	52.50	1	10,413	0.01%
2019/10/30	4	52.15	3	52.33	52.50	1	10,440	0.01%
2019/10/29	0	0.00	4	51.83	51.80	-4	10,581	-0.04%
2019/10/28	3	52.03	3	51.97	51.90	0	10,597	0.00%
2019/10/25	3	51.80	4	52.00	52.10	-1	10,630	-0.01%
2019/10/24	3	51.67	4	52.03	52.20	-1	10,693	-0.01%
2019/10/23	3	51.30	1	51.30	51.20	2	10,763	0.02%
2019/10/22	0	0.00	3	51.40	51.50	-3	10,847	-0.03%
2019/10/21	4	51.15	6	51.13	51.20	-2	10,832	-0.02%
2019/10/18	5	50.90	16	51.06	51.00	-11	10,784	-0.10%
2019/10/17	3	52.23	3	52.10	51.80	0	10,492	0.00%
2019/10/16	2	52.10	1	52.10	52.10	1	10,450	0.01%
2019/10/15	3	51.60	3	51.87	51.90	0	10,440	0.00%
2019/10/14	0	0.00	2	51.90	51.90	-2	10,441	-0.02%
2019/10/09	1	50.50	0	0.00	50.20	1	10,390	0.01%
2019/10/08	3	51.30	2	51.00	50.80	1	10,333	0.01%
2019/10/03	2	51.30	0	0.00	51.30	2	10,339	0.02%
2019/10/01	0	0.00	2	52.30	51.50	-2	10,398	-0.02%
2019/09/27	1	52.30	0	0.00	52.10	1	10,367	0.01%
2019/09/26	21	52.38	20	52.05	52.10	1	10,338	0.01%
2019/09/25	7	53.20	2	52.30	52.70	5	10,214	0.05%
2019/09/23	3	55.00	3	54.90	54.80	0	10,153	0.00%
2019/09/20	2	54.60	6	55.47	55.70	-4	10,165	-0.04%
2019/09/19	3	54.80	3	54.60	55.10	0	8,339	0.00%
2019/09/18	3	54.00	3	54.87	54.90	0	8,170	0.00%
2019/09/17	5	55.24	5	54.70	54.70	0	8,011	0.00%
2019/09/16	5	55.36	3	56.10	56.00	2	7,890	0.03%
2019/09/12	5	54.90	0	0.00	54.60	5	7,586	0.07%
2019/09/11	4	54.50	4	54.70	54.80	0	7,505	0.00%
2019/09/10	5	53.78	0	0.00	54.00	5	7,398	0.07%
2019/09/09	65	54.01	1	54.50	54.90	64	7,321	0.87%
2019/09/06	3	51.67	4	52.93	53.30	-1	7,064	-0.01%
2019/09/05	1	50.70	1	50.90	51.30	0	6,784	0.00%
2019/09/04	1	50.50	0.3	51.10	51.10	0.7	6,777	0.01%
2019/08/30	0.3	50.80	0	0.00	50.80	0.3	6,596	0.00%
2019/08/26	2	50.05	0	0.00	50.00	2	6,280	0.03%
2019/08/23	1	48.80	1	49.70	49.75	0	6,204	0.00%
2019/08/22	0	0.00	4	48.56	48.70	-4	6,189	-0.06%
2019/08/21	9	46.93	1	47.30	47.65	8	6,519	0.12%
2019/08/20	1	48.30	0	0.00	48.30	1	6,389	0.02%
2019/08/15	0	0.00	3	46.48	46.85	-3	6,585	-0.05%
2019/08/14	1	47.30	2	47.28	47.10	-1	6,618	-0.02%
2019/08/13	1	46.80	1	47.30	46.80	0	6,763	0.00%
2019/08/08	0	0.00	1	48.50	48.65	-1	6,678	-0.01%
2019/08/07	5	48.58	1	48.45	48.30	4	6,700	0.06%
2019/08/06	2	48.95	0	0.00	49.05	2	6,675	0.03%
2019/08/05	1	49.05	1	48.15	50.00	0	6,615	0.00%
2019/08/02	0	0.00	1	48.95	48.85	-1	6,542	-0.02%
2019/08/01	1	50.30	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.00	0	0.00	51.40	1	6,402	0.02%
2019/07/30	1	51.50	0	0.00	51.40	1	6,237	0.02%
2019/07/24	1	53.70	1	55.10	53.50	0	6,174	0.00%
2019/07/23	3	55.50	0	0.00	55.30	3	6,101	0.05%
2019/07/18	1	56.30	0	0.00	56.30	1	6,131	0.02%
2019/07/17	0	0.00	1	56.90	57.00	-1	6,151	-0.02%
2019/07/15	1	56.10	0	0.00	56.20	1	6,102	0.02%
2019/07/10	0	0.00	6	56.98	57.20	-6	6,112	-0.10%
2019/07/03	1	55.30	4	55.45	55.60	-3	6,021	-0.05%
2019/07/02	3	55.23	2	55.30	55.30	1	6,044	0.02%
2019/07/01	1	55.30	5	55.58	55.30	-4	6,028	-0.07%
2019/06/28	2	56.55	0	0.00	56.20	2	6,002	0.03%
2019/06/25	1	56.80	0	0.00	57.10	1	6,160	0.02%
2019/06/19	1	57.20	4	57.23	57.40	-3	6,257	-0.05%
2019/06/18	1	56.00	1	55.70	56.00	0	6,229	0.00%
2019/06/17	2	54.95	0	0.00	54.50	2	6,235	0.03%
2019/06/14	1	56.10	0	0.00	56.20	1	6,151	0.02%
2019/06/04	0	0.00	1	57.90	58.00	-1	6,549	-0.02%
2019/06/03	1	57.30	1	57.60	57.70	0	6,571	0.00%
2019/05/31	2	57.30	0	0.00	58.10	2	6,590	0.03%
2019/05/30	0	0.00	2	57.40	57.50	-2	6,664	-0.03%
2019/05/29	2	55.40	0	0.00	56.20	2	7,396	0.03%
2019/05/28	2	54.80	3	54.93	57.40	-1	10,894	-0.01%
2019/05/27	2	56.20	2	56.60	56.80	0	10,729	0.00%
2019/05/24	4	56.48	4	57.03	57.80	0	10,925	0.00%
2019/05/22	1	52.90	1	53.60	53.90	0	11,227	0.00%
2019/05/20	0	0.00	1	52.60	52.60	-1	11,663	-0.01%
2019/05/14	1	50.40	0	0.00	50.90	1	12,395	0.01%
2019/05/13	0	0.00	1	50.40	50.50	-1	13,097	-0.01%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/06	2	49.95	1	50.10	50.00	1	13,337	0.01%
2019/05/03	0	0.00	2	50.50	50.90	-2	13,339	-0.01%
2019/05/02	2	50.35	1	50.30	50.40	1	13,322	0.01%
2019/04/29	0	0.00	1	49.00	49.00	-1	13,283	-0.01%
2019/04/26	1	48.10	6	48.85	48.90	-5	13,278	-0.04%
2019/04/18	1	48.15	0	0.00	48.55	1	14,028	0.01%
2019/04/17	6	48.45	0	0.00	48.60	6	14,152	0.04%
2019/04/10	0	0.00	1	48.80	48.90	-1	14,271	-0.01%
2019/04/09	0	0.00	1	48.15	48.15	-1	14,281	-0.01%
2019/04/08	0	0.00	1	48.35	48.10	-1	14,264	-0.01%
2019/04/03	5	47.91	0	0.00	48.00	5	14,232	0.04%
2019/04/02	1	48.15	0	0.00	48.15	1	14,248	0.01%
2019/03/29	0	0.00	2	48.50	48.70	-2	14,204	-0.01%
2019/03/26	0	0.00	6	47.65	47.90	-6	14,394	-0.04%
2019/03/25	3.3	46.75	0	0.00	46.95	3.3	14,359	0.02%
2019/03/20	0	0.00	1	47.60	47.90	-1	14,275	-0.01%
2019/03/18	0	0.00	1	47.40	47.40	-1	14,205	-0.01%
2019/03/15	0	0.00	8	47.11	47.30	-8	14,202	-0.06%
2019/03/14	1	46.90	0	0.00	47.10	1	14,105	0.01%
2019/03/13	0	0.00	1	46.50	46.50	-1	14,027	-0.01%
2019/03/07	1	45.45	0	0.00	45.50	1	13,759	0.01%
2019/03/04	1	46.00	0	0.00	46.10	1	13,664	0.01%
2019/02/27	1	45.10	1	45.75	47.90	0	12,945	0.00%
2019/02/26	6	45.08	0	0.00	44.90	6	9,352	0.06%
2019/02/25	5	45.90	3	45.35	45.70	2	9,048	0.02%
2019/02/22	4	47.04	0	0.00	47.20	4	8,648	0.05%
2019/02/21	5	47.19	2	47.35	47.65	3	8,393	0.04%
2019/02/20	0	0.00	2	45.90	46.30	-2	8,048	-0.02%
2019/02/18	0	0.00	1	45.10	45.20	-1	7,592	-0.01%
2019/02/13	0	0.00	2	44.85	45.00	-2	7,377	-0.03%
2019/02/12	3	46.00	0	0.00	44.70	3	7,076	0.04%
2019/02/11	0	0.00	1	43.95	43.80	-1	6,348	-0.02%
2019/01/24	0	0.00	1	44.00	43.95	-1	6,367	-0.02%
2019/01/23	2	43.68	3	43.72	43.95	-1	6,412	-0.02%
2019/01/21	2	43.75	0	0.00	43.75	2	6,802	0.03%
2019/01/18	1	43.00	0	0.00	43.15	1	6,779	0.01%
2019/01/17	0	0.00	2	43.25	43.05	-2	6,836	-0.03%
2019/01/16	2	42.35	2	43.25	42.60	0	6,917	0.00%
2019/01/15	4	43.26	3.3	43.23	43.20	0.7	6,867	0.01%
2019/01/14	2	42.55	3.3	42.47	42.50	-1.3	6,947	-0.02%
2019/01/11	0	0.00	1	41.90	41.60	-1	7,042	-0.01%
2019/01/09	0	0.00	1	40.45	40.70	-1	6,758	-0.01%
2019/01/07	0	0.00	3	40.15	40.20	-3	6,602	-0.05%
2018/12/27	0	0.00	2	40.10	40.15	-2	6,359	-0.03%
2018/12/26	0	0.00	1	39.90	39.85	-1	6,350	-0.02%
2018/12/24	0	0.00	1	39.85	39.65	-1	6,303	-0.02%
2018/12/22	0.3	39.90	0	0.00	39.70	0.3	6,262	0.00%
2018/12/20	0	0.00	2	40.40	40.25	-2	6,011	-0.03%
2018/12/19	1	40.10	4	40.06	40.15	-3	5,909	-0.05%
2018/12/18	0	0.00	2	39.95	39.80	-2	5,787	-0.03%
2018/12/14	0	0.00	1	39.55	39.50	-1	5,670	-0.02%
2018/12/13	0	0.00	0.9	39.65	39.65	-0.9	5,676	-0.02%
2018/12/11	0	0.00	0	39.30	39.25	0	5,640	0.00%
2018/12/06	1	38.70	0	0.00	38.80	1	5,589	0.02%
2018/12/03	2	39.50	0	0.00	39.80	2	5,553	0.04%
2018/11/30	1	38.90	0	0.00	39.95	1	5,516	0.02%
2018/11/28	1	39.05	0	0.00	39.10	1	5,337	0.02%
2018/11/27	1	39.20	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	3	39.85	39.95	-3	5,137	-0.06%
2018/11/23	0	0.00	4	39.24	39.20	-4	5,006	-0.08%
2018/11/19	1	38.85	0	0.00	39.20	1	4,897	0.02%
2018/11/15	0	0.00	1	38.95	39.05	-1	4,719	-0.02%
2018/11/14	3	38.70	0	0.00	39.15	3	4,687	0.06%
2018/11/13	3	40.12	8	40.81	40.80	-5	4,481	-0.11%
2018/11/12	7	39.95	2	40.50	40.50	5	4,309	0.12%
2018/11/08	0	0.00	3	39.90	39.90	-3	4,128	-0.07%
2018/11/07	0	0.00	3	39.48	39.95	-3	4,057	-0.07%
2018/11/06	0	0.00	1	39.15	38.95	-1	3,813	-0.03%
2018/11/01	3	38.45	0	0.00	38.50	3	3,550	0.08%
2018/10/31	0	0.00	13	38.57	38.45	-13	3,506	-0.37%
2018/10/30	0	0.00	27	37.39	38.40	-27	3,406	-0.79%
2018/10/26	0	0.00	10	36.15	36.45	-10	2,881	-0.35%
2018/10/25	0	0.00	1	36.30	36.20	-1	2,746	-0.04%
2018/10/23	15	36.69	0	0.00	36.55	15	2,497	0.60%
2018/10/22	1	37.55	45	37.78	37.35	-44	2,391	-1.84%
2018/10/19	10	36.27	16	36.32	36.90	-6	2,126	-0.28%