宏遠證 (6015)-元大-林森券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10	13.05	13.20	-10	2,807	-0.36%
2024/06/17	2	12.73	0	0.00	12.80	2	2,747	0.07%
2024/06/11	7	12.89	162	12.81	12.70	-155	2,833	-5.47%	大賣/鉅額交易
2024/06/06	10	12.67	0	0.00	12.75	10	2,848	0.35%
2024/06/05	3	12.55	0	0.00	12.55	3	2,855	0.11%
2024/06/04	11	12.54	0	0.00	12.60	11	2,989	0.37%
2024/05/31	44	12.58	0	0.00	12.55	44	2,951	1.49%
2024/05/30	25	12.49	0	0.00	12.45	25	2,957	0.85%
2024/05/29	15	12.67	0	0.00	12.60	15	3,043	0.49%
2024/05/28	10	12.80	2	12.75	12.80	8	3,056	0.26%
2024/05/27	21	12.60	0	0.00	12.60	21	3,044	0.69%
2024/05/23	4	12.35	8.3	12.40	12.35	-4.3	3,019	-0.14%
2024/05/22	20	12.60	0	0.00	12.60	20	3,012	0.66%
2024/05/20	10	12.65	0	0.00	12.70	10	2,994	0.33%
2024/05/09	1	12.40	0	0.00	12.35	1	2,857	0.03%
2024/05/08	1.2	12.47	0	0.00	12.45	1.2	2,828	0.04%
2024/04/30	0	0.00	0.3	13.05	13.10	-0.3	2,571	-0.01%
2024/04/22	0	0.00	3	12.65	12.70	-3	2,437	-0.12%
2024/04/16	5	12.35	0	0.00	12.30	5	2,296	0.22%
2024/04/15	0.2	12.95	0	0.00	12.90	0.2	2,215	0.01%
2024/04/12	0	0.00	2	13.55	13.30	-2	2,144	-0.09%
2024/04/11	7	13.18	221	13.00	13.05	-214	2,057	-10.40%	大賣/鉅額交易
2024/04/10	20	12.88	7	12.99	13.00	13	1,958	0.66%
2024/04/09	31	13.08	0	0.00	13.20	31	1,838	1.69%
2024/04/08	63	12.66	0	0.00	12.85	63	1,716	3.67%
2024/04/03	63	12.34	0	0.00	12.30	63	1,579	3.99%
2024/04/02	25	12.50	3	12.50	12.40	22	1,561	1.41%
2024/04/01	41	12.43	0	0.00	12.50	41	1,531	2.68%
2024/03/27	3	12.15	0	0.00	12.30	3	1,436	0.21%
2024/03/26	0	0.00	31	12.40	12.45	-31	1,391	-2.23%
2024/03/25	30	12.33	93	12.33	12.30	-63	1,344	-4.69%
2024/03/22	13	12.27	0	0.00	12.35	13	1,337	0.97%
2024/03/21	56	12.37	2	12.35	12.45	54	1,323	4.08%
2024/03/19	8	11.95	0	0.00	11.95	8	1,286	0.62%
2024/03/18	7	11.55	0	0.00	11.75	7	1,274	0.55%
2024/03/13	4	12.63	187	12.57	12.50	-183	1,113	-16.43%	大賣/鉅額交易
2024/03/12	14	12.45	6	12.38	12.60	8	1,043	0.77%
2024/03/11	11	12.32	5	12.35	12.35	6	990	0.61%
2024/03/06	3	11.75	0	0.00	11.80	3	757	0.40%
2024/03/05	0	0.00	1	11.70	11.75	-1	740	-0.14%
2024/03/04	3	11.85	0	0.00	11.80	3	709	0.42%
2024/03/01	3	11.15	0	0.00	11.15	3	615	0.49%
2024/02/29	18	10.92	5	10.95	11.00	13	592	2.20%
2024/02/27	0	0.00	1	10.65	10.75	-1	577	-0.17%
2024/02/22	0	0.00	4	11.03	11.00	-4	554	-0.72%
2024/02/20	7	10.96	0	0.00	10.90	7	548	1.28%
2024/02/16	3	10.75	0	0.00	10.85	3	539	0.56%
2024/02/15	6	10.50	0	0.00	10.50	6	523	1.15%
2024/02/02	2	10.25	0	0.00	10.25	2	516	0.39%
2024/02/01	5	10.30	0	0.00	10.30	5	515	0.97%
2024/01/30	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/25	5	10.40	0	0.00	10.40	5	516	0.97%
2024/01/24	20	10.51	0	0.00	10.50	20	517	3.87%
2024/01/23	20	10.45	0	0.00	10.45	20	531	3.76%
2024/01/22	31	10.37	0	0.00	10.35	31	533	5.81%
2024/01/19	40	10.25	0	0.00	10.25	40	531	7.53%
2024/01/11	0	0.00	1	10.55	10.60	-1	513	-0.19%
2024/01/02	0	0.00	125	11.12	11.15	-125	478	-26.12%	大賣/鉅額交易
2023/12/19	0.2	10.80	0	0.00	10.90	0.2	462	0.04%
2023/12/18	6	11.27	0	0.00	11.10	6	456	1.31%
2023/12/08	0	0.00	6	10.95	10.80	-6	413	-1.45%
2023/12/05	6	10.83	0	0.00	10.85	6	453	1.32%
2023/12/04	0	0.00	5	11.00	10.95	-5	457	-1.09%
2023/11/30	0	0.00	5	10.80	10.95	-5	452	-1.10%
2023/11/28	2	10.60	0	0.00	10.70	2	449	0.44%
2023/11/27	3	10.65	0	0.00	10.55	3	451	0.67%
2023/11/24	3	10.60	0	0.00	10.55	3	462	0.65%
2023/11/22	2	10.65	0	0.00	10.65	2	477	0.42%
2023/11/21	3	10.65	0	0.00	10.70	3	480	0.62%
2023/11/20	4	10.50	0	0.00	10.50	4	483	0.83%
2023/11/15	6	10.40	0	0.00	10.45	6	508	1.18%
2023/11/10	3	10.00	0	0.00	10.00	3	543	0.55%
2023/11/08	3	10.15	0	0.00	10.15	3	605	0.50%
2023/11/06	13	10.22	0	0.00	10.30	13	642	2.02%
2023/11/03	8	10.18	0	0.00	10.20	8	669	1.20%
2023/11/02	10	10.08	0	0.00	10.10	10	715	1.40%
2023/10/31	4	9.72	0	0.00	9.72	4	811	0.49%
2023/10/30	5	10.10	23	10.00	10.00	-18	854	-2.11%
2023/10/27	5	10.10	0	0.00	10.10	5	901	0.55%
2023/10/26	21	10.06	13	10.18	10.05	8	984	0.81%
2023/10/25	10	10.28	0	0.00	10.25	10	1,067	0.94%
2023/10/24	0	10.20	0	0.00	10.20	0	1,408	0.00%
2023/10/23	8	10.21	0	0.00	10.20	8	1,701	0.47%
2023/10/20	15	10.02	0	0.00	10.05	15	1,728	0.87%
2023/10/19	10	10.15	0	0.00	10.15	10	1,739	0.57%
2023/10/18	3	10.20	36	10.06	10.05	-33	1,757	-1.88%
2023/10/17	8	10.27	0	0.00	10.30	8	1,765	0.45%
2023/10/16	10	10.28	0	0.00	10.30	10	1,791	0.56%
2023/10/13	13	10.41	0	0.00	10.35	13	1,818	0.71%
2023/10/12	20	10.43	0	0.00	10.50	20	1,842	1.09%
2023/10/06	5	10.30	0	0.00	10.30	5	1,877	0.27%
2023/10/04	0	0.00	11	10.15	10.15	-11	1,904	-0.58%
2023/10/03	11	10.50	0	0.00	10.45	11	1,927	0.57%
2023/10/02	2	10.60	0	0.00	10.55	2	1,953	0.10%
2023/09/20	0.1	10.80	0	0.00	10.60	0.1	2,037	0.00%
2023/09/08	0.2	10.80	66	10.85	10.80	-65.9	2,182	-3.02%
2023/09/07	2	11.10	0	0.00	11.10	2	2,196	0.09%
2023/08/24	5	11.24	0	0.00	11.25	5	2,685	0.19%
2023/08/23	3	11.00	0	0.00	11.05	3	2,726	0.11%
2023/08/22	3	11.05	0	0.00	11.00	3	2,740	0.11%
2023/08/17	5	11.20	0	0.00	11.50	5	2,715	0.18%
2023/08/16	6	11.23	0	0.00	11.45	6	2,704	0.22%
2023/08/15	5	11.70	10	11.69	11.70	-5	2,690	-0.19%
2023/08/14	14	11.97	1	12.10	11.65	13	2,681	0.48%
2023/08/11	3	12.35	0	0.00	12.25	3	2,639	0.11%
2023/08/10	11	12.39	0	0.00	12.35	11	2,632	0.42%
2023/08/09	20	12.46	10	12.45	12.55	10	2,613	0.38%
2023/08/08	14	12.83	0	0.00	12.70	14	2,588	0.54%
2023/08/07	5.2	12.31	1	12.35	12.45	4.2	2,549	0.16%
2023/08/04	0	0.00	26	13.10	13.15	-26	2,488	-1.04%
2023/08/02	1.2	12.91	0	0.00	12.90	1.2	2,464	0.05%
2023/08/01	1	13.35	0	0.00	13.45	1	2,407	0.04%
2023/07/31	8	13.39	0	0.00	13.30	8	2,357	0.34%
2023/07/28	11	13.17	6.1	13.18	13.15	4.9	2,278	0.22%
2023/07/27	8	13.50	2	13.35	13.55	6	2,192	0.27%
2023/07/26	19	12.63	9	12.87	13.30	10	1,853	0.54%
2023/07/25	2	12.10	0	0.00	12.10	2	1,561	0.13%
2023/07/19	3	11.80	0	0.00	11.90	3	1,508	0.20%
2023/07/18	10	11.89	0	0.00	11.85	10	1,494	0.67%
2023/07/11	2	11.50	0	0.00	11.65	2	1,472	0.14%
2023/07/07	12	11.94	10	11.95	11.85	2	1,443	0.14%
2023/07/06	1	11.95	110	11.74	11.75	-109	1,412	-7.72%	大賣/鉅額交易
2023/07/05	3	11.70	0	0.00	11.80	3	1,380	0.22%
2023/07/04	5	11.72	0	0.00	11.80	5	1,367	0.37%
2023/07/03	6	11.73	2	11.65	11.80	4	1,362	0.29%
2023/06/30	2	11.35	0	0.00	11.40	2	1,342	0.15%
2023/06/27	10	11.15	0	0.00	11.05	10	1,382	0.72%
2023/06/20	0	0.00	2	12.00	11.80	-2	1,364	-0.15%
2023/06/19	4	11.71	0	0.00	11.75	4	1,363	0.29%
2023/06/16	10	11.95	0	0.00	11.90	10	1,359	0.74%
2023/06/15	3	11.90	1	12.10	12.00	2	1,347	0.15%
2023/06/14	6	11.90	0	0.00	11.95	6	1,321	0.45%
2023/06/12	9	11.43	0	0.00	11.35	9	1,264	0.71%
2023/06/09	6	11.30	0	0.00	11.40	6	1,250	0.48%
2023/06/08	7	11.27	0	0.00	11.25	7	1,222	0.57%
2023/06/07	7	11.95	4	11.80	11.95	3	1,139	0.26%
2023/06/06	1	11.85	0	0.00	11.85	1	1,115	0.09%
2023/06/05	1	11.90	1	11.85	11.90	0	1,058	0.00%
2023/06/02	0	0.00	6	11.23	11.15	-6	978	-0.61%
2023/06/01	7	10.54	0	0.00	10.85	7	906	0.77%
2023/05/30	3	10.25	0	0.00	10.25	3	849	0.35%
2023/05/29	5	10.40	1	10.50	10.40	4	829	0.48%
2023/05/26	18	10.13	0.2	10.10	10.15	17.8	795	2.24%
2023/05/25	3	9.98	0	0.00	10.05	3	794	0.38%
2023/05/23	0	10.00	0	0.00	9.99	0	810	0.00%
2023/05/19	15	9.91	0	0.00	9.89	15	811	1.85%
2023/05/11	1	9.45	0	0.00	9.40	1	814	0.12%
2023/05/08	0	0.00	1	9.84	9.85	-1	825	-0.12%
2023/04/28	0	9.64	0	0.00	9.65	0	898	0.00%
2023/04/25	0.4	9.65	0	0.00	9.51	0.4	949	0.04%
2023/04/21	0.2	9.82	0	0.00	9.79	0.2	951	0.02%
2023/04/14	3	10.15	0	0.00	10.15	3	892	0.34%
2023/04/11	3	9.96	0	0.00	9.95	3	868	0.35%
2023/03/31	2	9.93	0	0.00	9.90	2	893	0.22%
2023/03/30	0	0.00	1	9.91	9.91	-1	1,003	-0.10%
2023/03/28	3	10.15	0	0.00	10.15	3	1,075	0.28%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	0.2	9.98	9.96	-0.2	1,056	-0.02%
2023/03/22	1	10.05	0	0.00	9.97	1	1,050	0.10%
2023/03/20	4	9.72	0	0.00	9.74	4	1,070	0.37%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/01	0.2	10.00	0	0.00	10.00	0.2	1,105	0.02%
2023/02/15	0	0.00	1	9.50	9.44	-1	1,054	-0.09%
2023/02/13	0	0.00	10	9.40	9.41	-10	1,055	-0.95%
2023/01/13	1	8.76	21.2	8.76	8.75	-20.2	875	-2.31%
2023/01/12	0	0.00	32	8.79	8.78	-32	876	-3.65%
2023/01/11	6	8.84	0	0.00	8.84	6	883	0.68%
2023/01/10	3	8.89	0	0.00	8.87	3	882	0.34%
2023/01/09	0	0.00	0.3	8.87	8.83	-0.3	878	-0.03%
2023/01/06	0	0.00	10	8.71	8.74	-10	882	-1.13%
2023/01/05	0	0.00	24	8.76	8.75	-24	889	-2.70%
2023/01/04	3	8.73	0	0.00	8.77	3	885	0.34%
2022/12/30	1	8.78	0	0.00	8.77	1	883	0.11%
2022/12/29	3.1	8.70	0	0.00	8.73	3.1	879	0.35%
2022/12/28	6	8.92	0	0.00	8.83	6	887	0.68%
2022/12/23	3	8.99	0	0.00	8.94	3	879	0.34%
2022/12/22	6.1	9.02	0	0.00	9.06	6.1	876	0.70%
2022/12/21	2.1	9.14	0	0.00	9.00	2.1	772	0.27%
2022/12/19	3	9.88	0	0.00	9.91	3	683	0.44%
2022/12/15	3	9.90	0	0.00	9.90	3	689	0.44%
2022/12/12	3	9.93	0	0.00	9.99	3	654	0.46%
2022/12/09	3	10.00	0	0.00	10.05	3	639	0.47%
2022/12/08	4	10.00	0	0.00	10.00	4	640	0.62%
2022/12/06	0	0.00	15	10.50	10.60	-15	603	-2.49%
2022/12/05	3	10.65	0	0.00	10.65	3	601	0.50%
2022/12/01	5	10.00	0	0.00	10.30	5	586	0.85%
2022/11/30	20	10.13	0	0.00	10.05	20	526	3.80%
2022/11/02	0	0.00	17	9.92	9.98	-17	565	-3.00%
2022/11/01	0	0.00	17	9.95	9.92	-17	575	-2.95%
2022/10/26	8	9.83	0	0.00	9.86	8	609	1.31%
2022/10/17	2	9.42	0	0.00	9.56	2	741	0.27%
2022/10/14	5	9.20	0	0.00	9.46	5	752	0.66%
2022/10/13	3.1	8.95	0	0.00	8.94	3.1	769	0.40%
2022/10/12	3	9.60	0	0.00	9.59	3	788	0.38%
2022/10/06	7	9.85	6	9.81	9.81	1	817	0.12%
2022/10/04	9	9.49	0	0.00	9.66	9	831	1.08%
2022/09/29	5	9.28	0	0.00	9.45	5	847	0.59%
2022/09/28	0.2	9.40	0	0.00	9.28	0.2	835	0.02%
2022/09/27	0.7	9.80	0	0.00	9.85	0.7	835	0.08%
2022/09/26	2	9.70	0	0.00	9.70	2	841	0.24%
2022/09/21	0	0.00	17	10.50	10.40	-17	859	-1.98%
2022/09/20	7	10.52	0.4	10.65	10.50	6.6	858	0.76%
2022/09/19	10	10.83	0	0.00	10.70	10	861	1.16%
2022/09/14	0	0.00	4	10.80	10.90	-4	889	-0.45%
2022/09/12	4	10.80	0	0.00	10.85	4	919	0.44%
2022/09/06	0.2	10.90	0	0.00	10.80	0.2	972	0.02%
2022/08/31	0	0.00	1.8	11.30	11.40	-1.8	1,017	-0.18%
2022/08/23	0	0.00	10	11.50	11.40	-10	1,173	-0.85%
2022/08/19	3	11.45	43	11.48	11.70	-40	1,201	-3.33%
2022/08/17	2	11.40	4	11.50	11.40	-2	1,209	-0.17%
2022/08/15	8	11.53	0	0.00	11.55	8	1,208	0.66%
2022/08/12	4	10.70	0	0.00	11.00	4	1,184	0.34%
2022/08/11	3	10.55	0	0.00	10.55	3	1,164	0.26%
2022/08/10	8	10.28	0	0.00	10.30	8	1,166	0.69%
2022/07/27	1.1	13.81	0	0.00	13.80	1.1	1,187	0.09%
2022/07/26	2	13.98	0	0.00	14.00	2	1,151	0.17%
2022/06/28	0	0.00	20	13.35	13.45	-20	1,535	-1.30%
2022/06/24	0	0.00	15	13.00	13.05	-15	1,537	-0.98%
2022/06/20	1	13.00	0	0.00	12.95	1	1,543	0.06%
2022/06/17	0	0.00	22	13.78	13.85	-22	1,524	-1.44%
2022/06/10	0	0.00	2	15.15	15.05	-2	1,531	-0.13%
2022/06/07	0	0.00	2	15.60	15.55	-2	1,415	-0.14%
2022/06/06	2	15.40	4	15.40	15.45	-2	1,414	-0.14%
2022/05/12	2	15.00	0	0.00	14.90	2	1,471	0.14%
2022/04/25	0	16.45	0	0.00	16.25	0	1,529	0.00%
2022/04/19	1	16.45	0	0.00	16.60	1	1,550	0.06%
2022/04/18	3	16.75	0	0.00	16.75	3	1,515	0.20%
2022/04/15	0	0.00	1	16.35	16.50	-1	1,319	-0.08%
2022/04/12	2.1	15.00	6	14.72	14.80	-3.9	1,252	-0.31%
2022/04/11	4	15.28	0	0.00	15.15	4	1,282	0.31%
2022/04/07	2	15.38	0	0.00	15.30	2	1,386	0.14%
2022/03/25	0	0.00	4	16.20	15.95	-4	1,655	-0.24%
2022/03/24	4	16.10	0	0.00	16.15	4	1,644	0.24%
2022/03/17	10	15.20	0	0.00	15.45	10	1,615	0.62%
2022/03/08	0.1	15.00	32	15.02	14.90	-31.9	1,683	-1.90%
2022/03/07	14	16.00	0	0.00	15.70	14	1,649	0.85%
2022/03/04	5	16.40	0	0.00	16.40	5	1,628	0.31%
2022/03/03	2	16.05	0	0.00	16.05	2	1,618	0.12%
2022/03/02	2	15.85	0	0.00	15.85	2	1,628	0.12%
2022/03/01	2	15.80	0	0.00	15.90	2	1,630	0.12%
2022/02/25	2	15.60	0	0.00	15.60	2	1,632	0.12%
2022/02/24	3	15.50	0	0.00	15.45	3	1,631	0.18%
2022/02/22	2	15.80	0	0.00	15.90	2	1,644	0.12%
2022/02/18	2	16.00	0	0.00	16.00	2	1,682	0.12%
2022/02/11	0	0.00	6	16.20	16.15	-6	1,756	-0.34%
2022/01/25	10.2	15.90	3	16.30	15.85	7.2	1,850	0.39%
2022/01/24	3	16.30	3	16.25	16.30	0	1,832	0.00%
2022/01/21	2.2	16.63	0	0.00	16.60	2.2	1,828	0.12%
2022/01/03	1.2	18.96	5	19.15	18.95	-3.8	1,742	-0.22%
2021/12/27	0	0.00	10	18.35	18.40	-10	1,644	-0.61%
2021/12/08	0	0.00	5	17.15	17.15	-5	1,709	-0.29%
2021/11/29	0	0.00	43	15.99	15.90	-43	1,845	-2.33%
2021/11/26	8	16.53	0	0.00	16.30	8	1,835	0.44%
2021/11/25	12	17.06	0	0.00	17.00	12	1,836	0.65%
2021/11/24	13	16.83	0	0.00	16.95	13	1,865	0.70%
2021/11/23	9	16.96	0	0.00	16.80	9	1,891	0.48%
2021/11/19	10	16.88	0	0.00	16.80	10	1,907	0.52%
2021/11/18	3	16.95	0	0.00	16.95	3	1,919	0.16%
2021/11/12	0	0.00	1	16.40	16.35	-1	2,069	-0.05%
2021/11/11	0	0.00	0.1	16.50	16.25	-0.1	2,109	-0.01%
2021/11/08	0.1	16.80	0	0.00	17.20	0.1	2,155	0.01%
2021/11/04	5	16.30	0	0.00	16.15	5	2,383	0.21%
2021/11/01	0	16.40	0	0.00	15.95	0	2,534	0.00%
2021/10/21	0	0.00	2	16.10	16.35	-2	2,875	-0.07%
2021/10/12	2	15.50	0	0.00	15.45	2	3,517	0.06%
2021/10/05	0	0.00	20	16.08	16.60	-20	4,233	-0.47%
2021/10/04	0.2	16.40	0	0.00	15.90	0.2	4,433	0.00%
2021/10/01	1.2	16.73	0	0.00	16.65	1.2	4,818	0.02%
2021/09/22	10	17.85	2	18.40	17.90	8	7,508	0.11%
2021/09/17	0	0.00	16	18.70	18.85	-16	7,986	-0.20%
2021/09/15	2	18.90	0	0.00	18.85	2	8,155	0.02%
2021/09/14	2	19.30	2	19.80	19.15	0	8,308	0.00%
2021/09/10	2	19.20	0	0.00	19.45	2	9,075	0.02%
2021/09/07	0	0.00	2	19.30	19.10	-2	9,651	-0.02%
2021/09/03	8	19.44	0	0.00	19.25	8	10,308	0.08%
2021/09/02	8	20.00	0	0.00	19.95	8	10,498	0.08%
2021/08/31	0	0.00	3	20.20	19.95	-3	11,519	-0.03%
2021/08/30	3	20.35	1	20.40	20.30	2	12,170	0.02%
2021/08/27	0	0.00	2	20.35	20.10	-2	12,461	-0.02%
2021/08/24	3	19.92	0	0.00	19.65	3	14,364	0.02%
2021/08/23	0	0.00	2	20.30	20.10	-2	14,982	-0.01%
2021/08/18	8	19.70	2	20.00	20.10	6	16,303	0.04%
2021/08/17	0	0.00	0.2	19.30	19.20	-0.2	16,522	0.00%
2021/08/16	0	0.00	4	19.05	19.25	-4	17,022	-0.02%
2021/08/13	10	19.75	0	0.00	19.65	10	17,332	0.06%
2021/08/12	1	20.20	0	0.00	20.30	1	17,541	0.01%
2021/08/10	16	20.41	0	0.00	20.15	16	18,057	0.09%
2021/08/09	63	21.80	0	0.00	21.65	63	18,142	0.35%
2021/08/06	2	22.70	51	22.58	22.60	-49	18,390	-0.27%
2021/08/05	50	22.24	0	0.00	22.15	50	18,688	0.27%
2021/08/02	0	0.00	10	22.75	22.65	-10	20,979	-0.05%
2021/07/30	10	22.50	0	0.00	22.40	10	21,168	0.05%
2021/07/29	4	22.90	10	22.85	23.15	-6	21,335	-0.03%
2021/07/28	5	21.50	0	0.00	21.95	5	21,525	0.02%
2021/07/27	10	22.60	0	0.00	22.55	10	21,801	0.05%
2021/07/22	1	22.95	27	22.85	23.00	-26	22,618	-0.11%
2021/07/21	14	22.99	2.2	23.09	22.95	11.8	23,041	0.05%
2021/07/20	0	0.00	5	24.20	23.95	-5	23,414	-0.02%
2021/07/16	7	24.48	0	0.00	24.35	7	24,215	0.03%
2021/07/15	3	24.90	10	24.63	24.90	-7	24,494	-0.03%
2021/07/14	12	23.09	1	24.25	23.70	11	24,880	0.04%
2021/07/13	24	24.23	34	23.90	23.65	-10	24,840	-0.04%
2021/07/12	20	24.99	1	25.25	24.85	19	24,961	0.08%
2021/07/09	6	24.98	0	0.00	24.90	6	25,059	0.02%
2021/07/08	10	25.60	6	26.11	25.50	4	24,991	0.02%
2021/07/07	9	25.34	8	25.20	25.20	1	24,700	0.00%
2021/07/06	1	25.95	12	25.96	26.00	-11	24,686	-0.04%
2021/07/05	21	25.32	2	25.18	25.20	19	24,367	0.08%
2021/07/02	5	25.12	25	25.10	25.20	-20	24,335	-0.08%
2021/07/01	82	26.50	77	26.90	26.00	5	24,086	0.02%
2021/06/30	23	24.82	75	25.61	26.05	-52	23,473	-0.22%
2021/06/29	11	24.26	0	0.00	24.35	11	22,811	0.05%
2021/06/28	34	25.11	76	24.85	25.00	-42	22,666	-0.19%
2021/06/25	1	24.00	0	0.00	23.75	1	22,217	0.00%
2021/06/24	26	23.97	1	23.60	23.80	25	22,199	0.11%
2021/06/23	4	23.95	3	23.60	23.45	1	22,128	0.00%
2021/06/22	55	24.45	5	24.76	24.10	50	21,967	0.23%
2021/06/21	12	24.75	9	25.17	24.60	3	21,750	0.01%
2021/06/18	3	24.15	0	0.00	24.00	3	21,229	0.01%
2021/06/17	0	0.00	5	24.20	24.45	-5	21,168	-0.02%
2021/06/16	14	24.58	0	0.00	24.20	14	21,070	0.07%
2021/06/15	7	25.83	1	25.70	25.90	6	20,789	0.03%
2021/06/11	5	25.30	16	25.46	25.15	-11	20,462	-0.05%
2021/06/10	38	25.06	25	24.64	24.50	13	20,167	0.06%
2021/06/09	12	25.14	2	24.90	25.40	10	19,949	0.05%
2021/06/08	15	26.24	7	26.34	25.70	8	19,564	0.04%
2021/06/07	58	25.68	53	25.54	25.80	5	18,981	0.03%
2021/06/04	8	27.84	6	27.97	27.30	2	18,354	0.01%
2021/06/03	57.2	28.44	40	28.58	28.40	17.2	18,099	0.09%
2021/06/02	6	27.80	7	28.62	27.80	-1	17,770	-0.01%
2021/06/01	301	27.65	321	27.52	27.65	-20	17,022	-0.12%	大買/大賣/
2021/05/28	10	23.10	35	24.56	24.90	-25	15,672	-0.16%
2021/05/27	0	0.00	2	22.80	22.65	-2	15,016	-0.01%
2021/05/26	22	22.61	10	22.20	22.55	12	14,717	0.08%
2021/05/25	4	21.10	7	21.88	21.45	-3	14,323	-0.02%
2021/05/24	11	22.09	3	22.13	21.75	8	14,071	0.06%
2021/05/21	0	0.00	18	20.00	20.80	-18	13,560	-0.13%
2021/05/20	15	19.10	6	19.03	18.95	9	13,224	0.07%
2021/05/19	14	19.39	18.1	19.63	19.85	-4.1	13,009	-0.03%
2021/05/18	10.1	18.67	18	18.65	19.10	-7.9	12,695	-0.06%
2021/05/17	10	17.60	1	18.30	17.40	9	12,612	0.07%
2021/05/14	15	19.98	7	20.00	19.30	8	12,442	0.06%
2021/05/13	3	20.40	1	20.35	20.05	2	12,103	0.02%
2021/05/12	1	23.65	16	24.29	22.10	-15	11,754	-0.13%
2021/05/11	27	24.73	7	25.39	24.55	20	11,267	0.18%
2021/05/10	30	23.34	15.1	23.53	24.05	14.9	10,242	0.15%
2021/05/07	1	20.40	10	21.70	21.90	-9	9,583	-0.09%
2021/05/06	11	20.60	4	20.45	20.90	7	9,424	0.07%
2021/05/05	4.1	21.90	2	21.75	21.30	2.1	9,223	0.02%
2021/05/04	0	0.00	2	20.90	20.60	-2	9,079	-0.02%
2021/05/03	2	22.58	10	23.15	22.60	-8	8,753	-0.09%
2021/04/29	47	22.30	51	22.89	22.40	-4	8,514	-0.05%
2021/04/28	22	22.90	0	0.00	21.80	22	8,239	0.27%
2021/04/27	10.3	22.72	18	22.45	22.50	-7.7	8,042	-0.10%
2021/04/26	0	0.00	3	23.17	23.30	-3	7,607	-0.04%
2021/04/23	3	21.57	10	21.35	21.20	-7	7,207	-0.10%
2021/04/22	3	22.73	7	22.10	22.50	-4	7,063	-0.06%
2021/04/21	13	19.59	21	20.09	21.00	-8	6,716	-0.12%
2021/04/20	6	20.15	7	19.17	19.10	-1	6,609	-0.02%
2021/04/19	12	18.64	9	18.82	18.90	3	6,308	0.05%
2021/04/16	135	16.88	146	17.18	17.20	-11	6,440	-0.17%	大買/大賣/
2021/04/15	2	15.20	4.5	15.53	15.65	-2.5	6,624	-0.04%
2021/04/14	19	14.61	0	0.00	14.90	19	6,861	0.28%
2021/04/13	8	14.84	0	0.00	14.85	8	7,317	0.11%
2021/04/12	10	14.64	60	14.60	14.75	-50	7,373	-0.68%
2021/04/09	0	0.00	76	14.01	14.00	-76	7,503	-1.01%
2021/04/08	1	13.95	107	14.15	13.90	-106	7,886	-1.34%	大賣/鉅額交易
2021/04/07	0	0.00	2	13.43	13.45	-2	8,130	-0.02%
2021/03/31	0	0.00	6	13.00	13.05	-6	8,181	-0.07%
2021/03/30	1	13.10	0	0.00	13.00	1	8,172	0.01%
2021/03/29	0	0.00	2	12.90	12.80	-2	8,130	-0.02%
2021/03/22	0	12.60	1	12.75	12.60	-1	8,530	-0.01%
2021/03/17	20	12.03	0	0.00	12.20	20	8,431	0.24%
2021/03/16	2	12.05	0	0.00	12.00	2	8,415	0.02%
2021/03/12	0	0.00	1	12.20	12.20	-1	8,557	-0.01%
2021/03/11	3	12.22	0	0.00	12.05	3	8,600	0.03%
2021/03/10	6	12.20	0	0.00	12.00	6	8,683	0.07%
2021/03/09	2	11.93	0	0.00	12.15	2	8,716	0.02%
2021/03/08	0	0.00	1	11.75	11.90	-1	8,656	-0.01%
2021/02/23	1	11.20	0	0.00	11.35	1	8,352	0.01%
2021/02/22	0	0.00	2	11.35	11.20	-2	8,315	-0.02%
2021/02/05	10	12.80	0	0.00	12.40	10	7,974	0.13%
2021/02/02	2	12.80	0	0.00	12.80	2	7,816	0.03%
2021/02/01	20	12.13	0	0.00	12.05	20	7,778	0.26%
2021/01/28	17	12.88	13	12.85	12.80	4	7,629	0.05%
2021/01/26	63	13.42	10	13.70	13.40	53	7,513	0.71%
2021/01/22	4	13.20	0	0.00	13.55	4	7,333	0.05%
2021/01/21	6	13.30	10	13.95	13.30	-4	7,249	-0.06%
2021/01/20	123	13.12	0	0.00	13.10	123	7,109	1.73%	大買/鉅額交易
2021/01/15	11	13.51	0	0.00	14.00	11	6,750	0.16%
2021/01/14	17	14.03	3	14.20	13.90	14	6,545	0.21%
2021/01/13	1	14.10	31	14.15	14.50	-30	6,239	-0.48%
2021/01/12	40	13.24	10	13.75	13.20	30	5,926	0.51%
2021/01/11	12	14.04	11	14.77	14.20	1	5,663	0.02%
2021/01/08	23	14.20	10	14.05	14.45	13	5,332	0.24%
2021/01/07	2	13.43	3	13.83	13.90	-1	4,771	-0.02%
2021/01/06	4	12.68	39.8	12.91	12.65	-35.8	4,287	-0.83%
2021/01/05	10	12.30	2	12.05	12.30	8	3,661	0.22%
2021/01/04	10	11.10	25	11.32	12.10	-15	3,448	-0.43%
2020/12/31	31	11.38	95	11.53	11.50	-64	3,082	-2.08%
2020/12/30	11	10.65	3	10.47	11.05	8	2,588	0.31%
2020/12/29	4	10.13	3	10.08	10.05	1	2,167	0.05%
2020/12/28	0	0.00	5	9.63	9.98	-5	1,998	-0.25%
2020/12/24	5	9.54	0	0.00	9.52	5	1,894	0.26%
2020/12/23	10	9.70	0	0.00	9.65	10	1,856	0.54%
2020/12/22	31	10.14	18	9.69	9.45	13	1,811	0.72%
2020/12/21	20	9.26	0	0.00	9.44	20	1,482	1.35%
2020/12/15	0	0.00	8	8.95	8.99	-8	1,243	-0.64%
2020/12/11	10	9.18	0	0.00	9.12	10	1,194	0.84%
2020/12/10	0	0.00	55	9.10	9.14	-55	1,145	-4.80%
2020/12/09	5	9.25	12	9.10	9.25	-7	1,105	-0.63%
2020/12/08	5	8.75	2	8.80	8.75	3	973	0.31%
2020/12/07	16	8.99	10	9.00	9.00	6	920	0.65%
2020/12/04	10	8.79	2	8.51	8.79	8	834	0.96%
2020/12/03	10	7.99	0	0.00	8.32	10	773	1.29%
2020/11/27	3	7.81	0	0.00	7.78	3	746	0.40%
2020/11/25	3	7.73	0	0.00	7.73	3	867	0.35%
2020/11/24	3	7.67	0	0.00	7.63	3	863	0.35%
2020/11/23	5	7.53	0	0.00	7.55	5	859	0.58%
2020/11/20	5	7.42	0	0.00	7.42	5	849	0.59%
2020/11/18	5	7.29	0	0.00	7.30	5	860	0.58%
2020/11/13	0	0.00	0.2	7.20	7.23	-0.2	945	-0.03%
2020/11/11	2	7.37	0	0.00	7.37	2	1,023	0.20%
2020/10/27	0	0.00	0	7.09	7.07	0	1,535	0.00%
2020/10/22	0	0.00	0.1	7.05	7.10	-0.1	2,060	-0.01%
2020/09/21	2	7.95	0	0.00	7.94	2	2,906	0.07%
2020/08/31	5	8.06	0	0.00	8.54	5	2,588	0.19%
2020/08/27	5	8.03	2	8.03	8.03	3	2,500	0.12%
2020/08/12	2	8.20	0	0.00	8.09	2	2,204	0.09%
2020/07/30	0	0.00	10	9.74	9.60	-10	1,707	-0.59%
2020/07/29	0	0.00	20	9.28	9.42	-20	1,598	-1.25%
2020/07/28	1	9.59	11	9.03	9.00	-10	1,483	-0.67%
2020/07/17	0	0.00	3	7.64	7.55	-3	665	-0.45%
2020/07/10	0	0.00	4	8.05	8.06	-4	569	-0.70%
2020/07/09	4	7.88	0	0.00	7.98	4	419	0.95%
2020/07/08	6	7.29	5	7.27	7.26	1	318	0.31%
2020/07/06	3	6.83	0	0.00	6.93	3	279	1.07%
2020/04/27	0	0.00	2	5.77	5.79	-2	363	-0.55%
2020/04/23	0	0.00	5.1	5.70	5.71	-5.1	361	-1.42%
2020/04/22	5	5.63	0	0.00	5.75	5	361	1.38%
2020/04/15	2	5.71	0	0.00	5.72	2	351	0.57%
2020/03/20	0	0.00	73	5.60	5.60	-73	375	-19.45%
2020/03/09	4	6.29	18	6.28	6.25	-14	317	-4.41%
2020/02/26	3	6.34	0	0.00	6.33	3	320	0.94%
2020/02/25	3	6.38	0	0.00	6.36	3	323	0.93%
2020/02/24	2	6.35	0	0.00	6.37	2	326	0.61%
2020/02/19	4	6.42	0	0.00	6.45	4	347	1.15%
2020/02/17	2	6.40	0	0.00	6.40	2	350	0.57%
2019/11/25	0	0.00	1	6.99	7.00	-1	330	-0.30%
2019/11/06	1	6.88	0	0.00	6.85	1	230	0.43%
2019/07/12	0	0.00	0.6	6.32	6.34	-0.6	176	-0.34%
2019/07/11	0	0.00	3	6.34	6.36	-3	177	-1.69%
2018/11/23	1	6.27	0	0.00	6.28	1	267	0.37%
2018/11/01	0	0.00	6	6.20	6.22	-6	275	-2.18%
2018/05/07	0	0.00	32	7.58	7.59	-32	458	-6.98%
2018/04/30	0	0.00	1.4	7.56	7.60	-1.4	547	-0.26%
2018/04/19	3	7.55	0	0.00	7.60	3	617	0.49%
2018/03/30	0	0.00	1	7.71	7.72	-1	673	-0.15%
2018/03/29	3	7.68	0	0.00	7.69	3	678	0.44%
2018/03/28	5	7.67	0	0.00	7.69	5	680	0.74%
2018/03/27	10	7.71	0	0.00	7.70	10	683	1.46%
2018/03/23	1	7.60	0	0.00	7.59	1	691	0.14%
2018/03/12	11	7.63	0	0.00	7.66	11	741	1.48%