元大期 (6023)-元大-林森券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.2
漲跌
▲1.3
漲幅
+1.65%
成交量
263張
產業
上櫃金融類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	80.00	80.20	-1	260	-0.38%
2024/04/16	1	78.00	1	78.30	78.00	0	255	0.00%
2024/04/10	4	80.03	0	0.00	79.80	4	245	1.63%
2024/04/09	4	80.90	0	0.00	80.70	4	242	1.65%
2024/04/08	0	0.00	1	80.60	80.40	-1	239	-0.42%
2024/04/03	3	80.00	0	0.00	80.20	3	234	1.28%
2024/04/02	0	0.00	2	80.05	80.30	-2	233	-0.86%
2024/04/01	3	78.77	5.1	79.02	79.50	-2.1	233	-0.90%
2024/03/29	3	80.90	0	0.00	81.10	3	223	1.34%
2024/03/28	0	0.00	2	81.25	81.80	-2	218	-0.91%
2024/03/27	0	0.00	1	80.00	80.50	-1	214	-0.47%
2024/03/26	0	0.00	1	79.50	79.20	-1	212	-0.47%
2024/03/21	0	0.00	2	76.55	77.30	-2	198	-1.01%
2024/03/20	5	74.50	4	74.45	74.70	1	189	0.53%
2024/03/18	3	72.50	0	0.00	72.50	3	185	1.62%
2024/03/15	2	71.70	0	0.00	71.90	2	181	1.10%
2024/03/14	4	72.35	0.5	72.05	72.00	3.5	177	1.97%
2024/03/13	0	0.00	29	70.98	70.90	-29	176	-16.43%
2024/03/07	0	0.00	0.5	69.50	69.50	-0.5	156	-0.32%
2024/03/05	0	0.00	1	69.50	69.90	-1	146	-0.68%
2024/03/04	1	68.70	0	0.00	69.50	1	144	0.69%
2024/03/01	0.1	69.60	0	0.00	69.60	0.1	136	0.07%
2024/02/29	0	0.00	6	69.60	69.60	-6	128	-4.68%
2024/02/26	14	63.20	0	0.00	63.20	14	97	14.43%
2024/02/23	15	63.20	0	0.00	63.00	15	97	15.43%
2024/02/21	0	0.00	2	63.50	63.80	-2	96	-2.07%
2024/02/19	0	0.00	4	62.48	62.90	-4	96	-4.16%
2024/02/15	0	0.00	3	61.00	61.70	-3	95	-3.14%
2024/01/25	0	0.00	2	61.00	60.70	-2	98	-2.03%
2024/01/18	0	0.00	2	60.30	60.10	-2	96	-2.08%
2024/01/08	13	61.05	0	0.00	61.10	13	91	14.17%
2024/01/02	0	0.00	2	61.10	61.60	-2	94	-2.11%
2023/12/29	3	60.67	0	0.00	60.70	3	92	3.24%
2023/12/27	0	0.00	1	60.70	60.60	-1	91	-1.09%
2023/12/25	0	0.00	3	60.50	60.40	-3	90	-3.33%
2023/12/12	5	60.50	0	0.00	60.30	5	80	6.22%
2023/11/24	0	0.00	1	60.00	60.00	-1	74	-1.35%
2023/11/16	0	0.00	0.1	59.80	59.40	-0.1	82	-0.11%
2023/11/15	0	0.00	0.2	59.70	59.70	-0.2	83	-0.25%
2023/11/09	0	0.00	36	60.50	60.30	-36	83	-43.18%
2023/11/06	0	0.00	2	60.00	59.90	-2	82	-2.43%
2023/10/23	20	58.48	0	0.00	58.10	20	98	20.24%
2023/10/19	0	0.00	4	59.10	59.50	-4	95	-4.19%
2023/10/17	5	59.30	0	0.00	59.50	5	96	5.17%
2023/10/13	0	0.00	1	60.50	60.00	-1	98	-1.01%
2023/10/12	10	59.50	0	0.00	60.00	10	98	10.12%
2023/10/02	0	0.00	3	59.30	59.50	-3	110	-2.71%
2023/09/27	0	0.00	1	58.00	58.10	-1	110	-0.91%
2023/09/25	0	0.00	2	58.40	58.30	-2	110	-1.81%
2023/09/06	2	59.60	0	0.00	59.50	2	113	1.76%
2023/09/05	1	59.30	0	0.00	59.30	1	123	0.81%
2023/09/04	0	0.00	4	59.40	59.50	-4	136	-2.94%
2023/08/29	1	58.30	0	0.00	58.50	1	143	0.70%
2023/08/24	0	0.00	5	57.90	57.60	-5	140	-3.55%
2023/08/23	0	0.00	1	56.40	56.80	-1	137	-0.73%
2023/08/15	1	55.80	0	0.00	55.40	1	137	0.73%
2023/08/07	0	0.00	5	55.26	55.40	-5	134	-3.71%
2023/08/04	0	0.00	1	54.30	54.50	-1	133	-0.75%
2023/07/31	0	0.00	2	54.25	54.00	-2	132	-1.51%
2023/07/27	5	54.30	1	54.30	54.10	4	132	3.01%
2023/07/17	0	0.00	2	54.00	54.00	-2	128	-1.56%
2023/07/10	0	0.00	4	54.60	54.50	-4	126	-3.16%
2023/07/03	0	0.00	3	52.73	52.60	-3	118	-2.52%
2023/05/23	1	52.40	0	0.00	52.40	1	92	1.08%
2023/05/11	1	52.00	0	0.00	51.90	1	86	1.15%
2023/05/08	0	0.00	1	52.10	52.40	-1	87	-1.14%
2023/04/20	0	51.20	0	0.00	51.20	0	87	0.00%
2023/03/20	0	0.00	10	49.59	49.85	-10	71	-13.94%
2023/03/09	0	0.00	0	50.50	50.90	0	65	-0.06%
2023/03/06	0	0.00	1	50.00	50.10	-1	58	-1.71%
2023/03/01	2	50.10	0	0.00	50.00	2	57	3.46%
2023/02/24	5	50.14	0	0.00	50.30	5	51	9.62%
2023/02/23	1	50.10	0	0.00	50.30	1	50	1.99%
2023/02/21	1	50.30	0	0.00	50.40	1	50	2.00%
2023/02/20	1	50.40	0	0.00	50.50	1	49	2.01%
2023/02/16	0	49.95	0	0.00	50.10	0	48	0.08%
2023/02/15	1	50.10	0.2	49.93	50.10	0.8	47	1.67%
2023/02/14	0.2	49.95	0	0.00	50.20	0.2	47	0.37%
2023/02/13	2	50.20	0	0.00	50.10	2	47	4.22%
2023/02/03	1	49.15	0	0.00	49.45	1	43	2.28%
2023/01/31	2	49.15	0	0.00	49.30	2	41	4.85%
2022/10/19	1	46.80	0	0.00	46.85	1	47	2.12%
2022/09/30	0	0.00	2	47.10	47.15	-2	48	-4.14%
2022/09/29	0	0.00	1	47.15	47.00	-1	47	-2.11%
2022/09/28	2	47.00	0	0.00	47.30	2	46	4.26%
2022/09/23	0	0.00	2	48.40	48.10	-2	44	-4.51%
2022/09/22	0	0.00	2	48.15	48.10	-2	44	-4.54%
2022/09/21	0	0.00	1	48.20	48.25	-1	43	-2.32%
2022/09/20	0	0.00	1	48.10	48.40	-1	43	-2.32%
2022/09/05	0	47.45	0	0.00	47.35	0	40	0.05%
2022/08/26	4	47.30	0	0.00	47.30	4	49	8.12%
2022/08/19	1	47.15	0	0.00	47.35	1	47	2.12%
2022/08/12	1	47.45	0	0.00	47.60	1	45	2.18%
2022/07/20	0.1	46.80	0	0.00	46.75	0.1	59	0.17%
2022/07/05	2	45.65	0	0.00	45.80	2	66	3.01%
2022/06/27	1	46.75	0	0.00	47.00	1	69	1.43%
2022/06/13	0.2	47.20	0	0.00	46.85	0.2	75	0.27%
2022/06/09	4	46.89	0	0.00	46.70	4	77	5.18%
2022/05/31	1	48.75	0	0.00	48.80	1	72	1.37%
2022/03/17	0	0.00	0.2	49.75	49.65	-0.2	83	-0.20%
2022/03/14	1	49.50	0	0.00	49.70	1	81	1.23%
2022/03/02	0	0.00	0.5	50.00	49.95	-0.5	74	-0.67%
2022/02/09	0.1	50.25	0	0.00	50.30	0.1	72	0.15%
2022/02/08	0.1	49.88	0	0.00	50.00	0.1	69	0.08%
2022/02/07	0	49.75	0	0.00	49.80	0	66	0.00%
2022/01/13	1	49.50	0	0.00	49.70	1	63	1.56%
2022/01/07	2	49.40	0	0.00	49.60	2	61	3.26%
2021/12/08	0	0.00	1	49.50	49.60	-1	58	-1.72%
2021/11/05	0.5	49.10	0	0.00	49.00	0.5	58	0.85%
2021/11/02	0	0.00	0	49.15	49.00	0	60	-0.03%
2021/11/01	0	0.00	0.1	49.28	49.00	-0.1	62	-0.13%
2021/10/19	0	0.00	0.2	49.24	49.20	-0.2	65	-0.28%
2021/09/30	0	0.00	1	49.20	49.20	-1	110	-0.90%
2021/09/24	0	49.55	0	0.00	49.35	0	118	0.02%
2021/09/22	0	49.35	0	0.00	49.05	0	120	0.02%
2021/09/17	0	49.30	0	0.00	49.20	0	118	0.02%
2021/09/02	2	48.70	0	0.00	48.80	2	117	1.72%
2021/09/01	2	48.70	0	0.00	48.85	2	117	1.70%
2021/08/31	2	48.70	0	0.00	48.80	2	118	1.69%
2021/08/24	1	48.60	0	0.00	48.60	1	118	0.84%
2021/08/19	1	48.60	0	0.00	48.50	1	119	0.84%
2021/08/18	1	48.60	0	0.00	48.80	1	119	0.84%
2021/08/05	3	49.18	4	49.20	49.20	-1	135	-0.74%
2021/08/03	1	49.25	0	0.00	49.25	1	153	0.65%
2021/07/28	2	49.25	0	0.00	49.20	2	172	1.16%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.56%
2021/07/22	1	49.30	0	0.00	49.50	1	184	0.54%
2021/07/20	6	49.47	0	0.00	49.30	6	191	3.13%
2021/07/19	3	49.58	0	0.00	49.55	3	191	1.57%
2021/07/14	0	0.00	16	51.90	51.80	-16	186	-8.58%
2021/07/08	4	51.80	0	0.00	51.60	4	179	2.22%
2021/07/07	1	51.80	0	0.00	51.70	1	181	0.55%
2021/07/06	1	52.20	0	0.00	52.10	1	191	0.52%
2021/07/01	0	0.00	1	51.40	51.70	-1	196	-0.51%
2021/06/11	1	50.70	0	0.00	50.50	1	226	0.44%
2021/06/07	1	50.90	0	0.00	51.00	1	233	0.43%
2021/05/21	0	0.00	0.2	50.10	50.10	-0.2	256	-0.09%
2021/05/17	4	49.30	0	0.00	49.25	4	263	1.52%
2021/05/14	6	50.00	0	0.00	50.20	6	259	2.32%
2021/05/11	4	51.30	0	0.00	51.10	4	241	1.66%
2021/05/10	12	51.55	0	0.00	51.50	12	236	5.08%
2021/05/07	4	51.60	0	0.00	51.80	4	233	1.71%
2021/04/19	0	52.40	1	52.40	52.60	-1	213	-0.46%
2021/04/16	0	52.45	0	0.00	52.20	0	208	0.02%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/04/14	1	52.10	0	0.00	52.20	1	209	0.48%
2021/04/12	0.1	52.20	0	0.00	52.20	0.1	210	0.07%
2021/04/09	0.1	52.30	0	0.00	52.50	0.1	202	0.05%
2021/03/25	0	0.00	3	52.33	52.30	-3	193	-1.55%
2021/03/24	0.1	52.33	0	0.00	52.30	0.1	191	0.03%
2021/03/19	1	52.60	0	0.00	52.50	1	192	0.52%
2021/03/12	0	0.00	0	53.00	52.90	0	211	-0.01%
2021/03/10	0	0.00	0	53.30	52.90	0	217	-0.01%
2021/03/09	3	52.90	0	52.80	53.00	3	217	1.38%
2021/03/08	7	53.07	0	0.00	53.00	7	216	3.23%
2021/03/05	1	52.60	0	0.00	52.90	1	217	0.46%
2021/01/29	0	51.80	0	0.00	51.70	0	262	0.01%
2021/01/28	0	0.00	5	51.40	51.30	-5	266	-1.88%
2021/01/27	0	51.50	0	0.00	51.30	0	304	0.01%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/22	2	51.05	0	0.00	51.20	2	302	0.66%
2021/01/21	1	51.20	0	0.00	51.20	1	301	0.33%
2021/01/20	0	0.00	6	51.50	51.20	-6	299	-2.00%
2021/01/19	0	0.00	1	51.70	51.60	-1	296	-0.34%
2021/01/18	1	51.30	0	0.00	51.60	1	295	0.34%
2021/01/15	2	51.75	0	0.00	51.70	2	292	0.68%
2021/01/14	3	51.90	0	0.00	51.90	3	288	1.04%
2021/01/12	4	52.20	0	0.00	52.10	4	287	1.39%
2021/01/11	1	52.30	6	52.53	52.30	-5	286	-1.75%
2021/01/05	1	52.10	0	0.00	52.00	1	276	0.36%
2021/01/04	1	52.40	0	0.00	52.40	1	274	0.36%
2020/12/29	1	51.60	0	0.00	51.70	1	264	0.38%
2020/12/25	1	51.40	0	0.00	51.50	1	264	0.38%
2020/12/24	1	51.50	0	0.00	51.40	1	264	0.38%
2020/12/18	0	0.00	1	51.80	51.70	-1	268	-0.37%
2020/12/11	2	50.50	16	51.59	51.60	-14	264	-5.29%
2020/11/26	0	0.00	3	50.80	51.00	-3	233	-1.28%
2020/11/24	1	51.10	0	0.00	51.10	1	225	0.44%
2020/11/20	1	51.50	0	0.00	51.60	1	212	0.47%
2020/11/19	0	51.60	0	0.00	51.40	0	211	0.01%
2020/11/18	1	51.30	0	0.00	51.50	1	209	0.48%
2020/11/16	1	51.20	0	0.00	51.30	1	210	0.47%
2020/11/13	0	51.50	0	0.00	51.50	0	206	0.01%
2020/11/10	0	0.00	1	50.50	50.70	-1	193	-0.52%
2020/11/04	0	0.00	1.7	50.72	50.60	-1.7	170	-0.99%
2020/10/27	4	52.50	0	0.00	52.40	4	132	3.01%
2020/10/26	0	0.00	0.1	52.70	52.70	-0.1	132	-0.10%
2020/09/28	2	52.55	0	0.00	52.70	2	146	1.36%
2020/09/25	1	52.80	0	0.00	52.70	1	146	0.68%
2020/09/24	4	52.90	0	0.00	52.80	4	148	2.69%
2020/09/22	0	0.00	7	53.51	53.50	-7	145	-4.80%
2020/09/16	1	53.50	0	0.00	53.40	1	156	0.64%
2020/09/01	1	54.60	1	54.50	54.60	0	222	0.00%
2020/08/31	1	54.90	0	0.00	54.80	1	225	0.44%
2020/08/07	0	0.00	2	55.70	55.70	-2	257	-0.78%
2020/08/04	0	0.00	3	54.90	55.00	-3	261	-1.15%
2020/07/22	1	55.90	0	0.00	56.00	1	275	0.36%
2020/07/17	2	54.80	0	0.00	54.80	2	279	0.72%
2020/07/10	1	54.90	0	0.00	54.60	1	294	0.34%
2020/07/07	2	55.05	0	0.00	55.00	2	292	0.68%
2020/07/01	1	54.30	0	0.00	54.40	1	302	0.33%
2020/06/30	3	54.37	0	0.00	54.30	3	301	0.99%
2020/06/29	1	54.40	0	0.00	54.40	1	305	0.33%
2020/06/18	1	54.70	1	54.60	54.50	0	310	0.00%
2020/06/17	1	54.80	0	0.00	54.90	1	308	0.32%
2020/06/15	1	55.20	0	0.00	55.00	1	325	0.31%
2020/06/12	4	55.03	2	55.20	55.80	2	326	0.61%
2020/06/11	3	55.87	10	55.80	55.40	-7	326	-2.14%
2020/06/10	2	58.50	0	0.00	58.60	2	308	0.65%
2020/06/08	3	58.27	0	0.00	58.30	3	298	1.00%
2020/06/05	1	58.90	0	0.00	59.10	1	284	0.35%
2020/06/04	5	58.06	0	0.00	58.40	5	285	1.75%
2020/06/03	8	57.86	0	0.00	58.00	8	285	2.81%
2020/06/02	1	57.20	16	57.21	57.60	-15	279	-5.38%
2020/06/01	0	0.00	2	56.50	56.50	-2	268	-0.74%
2020/05/29	3	55.80	0	0.00	56.00	3	271	1.11%
2020/05/28	8	55.95	0	0.00	55.80	8	273	2.93%
2020/05/27	1	55.40	0	0.00	55.80	1	270	0.37%
2020/05/26	4	55.40	0	0.00	55.30	4	270	1.48%
2020/05/22	6	54.93	0	0.00	54.70	6	270	2.22%
2020/05/13	0	0.00	2	54.20	54.70	-2	264	-0.76%
2020/04/24	1	53.20	0	0.00	53.30	1	252	0.40%
2020/04/22	3	51.60	3	52.13	52.10	0	246	0.00%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/03/27	0	0.00	2	50.80	50.00	-2	186	-1.07%
2020/03/20	2	48.50	0	0.00	49.00	2	176	1.13%
2019/12/30	0	0.00	1	55.80	55.80	-1	63	-1.56%
2019/11/08	1	54.50	0	0.00	54.80	1	92	1.08%
2019/07/08	0	0.00	1	48.85	48.90	-1	109	-0.91%
2019/05/31	0	0.00	2	47.75	47.90	-2	67	-2.95%
2019/05/30	3	47.85	1	47.80	47.90	2	66	3.00%
2019/03/14	0	0.00	1	45.75	45.85	-1	69	-1.43%
2018/06/11	0	0.00	1	45.30	45.20	-1	117	-0.85%
2018/05/08	0	0.00	1	45.15	45.15	-1	204	-0.49%
2018/01/29	0	0.00	5	45.10	45.10	-5	76	-6.56%