亞元 (6109)-元大-林森券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	12.35	0	0.00	12.35	1	545	0.18%
2024/12/06	0	0.00	2	12.45	12.45	-2	545	-0.37%
2024/11/27	1	12.70	0	0.00	12.60	1	534	0.19%
2024/11/08	1	14.20	0	0.00	14.00	1	478	0.21%
2024/10/30	0	0.00	1	15.45	14.85	-1	452	-0.22%
2024/10/29	1	15.35	0	0.00	14.85	1	414	0.24%
2024/10/24	1	14.45	1	14.40	14.50	0	379	0.00%
2024/10/18	1	14.20	0	0.00	14.15	1	365	0.27%
2024/10/08	2	14.50	1	14.85	14.95	1	362	0.28%
2024/10/01	20	14.90	20	14.40	14.50	0	356	0.00%
2024/09/24	5	14.61	2	14.90	14.35	3	340	0.88%
2024/09/23	0	0.00	1	14.30	14.30	-1	243	-0.41%
2024/08/29	0.1	13.00	0	0.00	13.00	0.1	238	0.04%
2024/08/12	1	12.40	0	0.00	12.25	1	267	0.37%
2024/08/06	0	0.00	1	11.55	11.55	-1	265	-0.38%
2024/08/05	0	0.00	2	12.10	12.10	-2	258	-0.77%
2024/07/31	0	13.50	0	0.00	13.40	0	255	0.00%
2024/07/22	1	13.45	1	13.45	13.40	0	261	0.00%
2024/07/19	1	14.05	1	14.00	13.95	0	256	0.00%
2024/07/15	0	0.00	2	14.60	14.60	-2	261	-0.77%
2024/07/11	1	14.40	0	0.00	14.40	1	251	0.40%
2024/07/09	3	14.47	0	0.00	14.40	3	252	1.19%
2024/07/08	4	14.53	0	0.00	14.50	4	247	1.61%
2024/07/05	0	0.00	1	14.35	14.45	-1	243	-0.41%
2024/07/04	1	14.30	0	0.00	14.30	1	245	0.41%
2024/06/24	1	13.75	0	0.00	13.70	1	209	0.48%
2024/05/31	1	14.45	0	0.00	14.55	1	424	0.24%
2024/04/17	0	15.20	0	0.00	14.50	0	644	0.00%
2024/04/16	0	14.75	10	14.20	14.25	-10	647	-1.54%
2024/04/03	2	14.85	0	0.00	14.85	2	632	0.32%
2024/03/20	3	15.28	0	0.00	15.25	3	615	0.49%
2024/03/18	0	0.00	0.3	15.30	15.35	-0.3	615	-0.05%
2024/03/15	10	15.55	0	0.00	15.50	10	613	1.63%
2024/03/14	2	15.65	1	15.55	15.50	1	615	0.16%
2024/03/13	2	15.83	0	0.00	15.80	2	619	0.32%
2024/03/12	2	16.15	0	0.00	16.20	2	620	0.32%
2024/03/11	2	16.00	0	0.00	16.15	2	610	0.33%
2024/03/08	7	16.99	1	17.25	16.10	6	605	0.99%
2024/03/07	1	16.70	0	0.00	17.10	1	558	0.18%
2024/03/06	1	16.90	12	16.41	16.40	-11	485	-2.27%
2024/03/05	0	0.00	5	17.35	16.10	-5	447	-1.12%
2024/02/27	4	15.95	0	0.00	15.85	4	342	1.17%
2024/02/26	1	16.00	0	0.00	16.00	1	339	0.29%
2024/02/23	0	0.00	1	16.00	15.90	-1	337	-0.30%
2024/02/22	0	0.00	0.1	15.70	15.75	-0.1	331	-0.03%
2024/02/20	0.1	15.55	0	0.00	15.50	0.1	321	0.03%
2024/02/16	0	0.00	5	15.35	15.30	-5	314	-1.59%
2024/01/24	0	0.00	2	15.70	15.55	-2	309	-0.65%
2024/01/22	0	0.00	10	15.20	15.20	-10	296	-3.37%
2024/01/19	5	15.20	0	0.00	15.20	5	294	1.70%
2024/01/18	10	14.82	0	0.00	14.80	10	297	3.36%
2023/12/07	1	14.90	0	0.00	15.35	1	346	0.29%
2023/11/08	1	13.90	0	0.00	14.10	1	351	0.28%
2023/10/31	1	13.65	0	0.00	13.65	1	336	0.30%
2023/10/30	0	0.00	10	14.17	14.10	-10	338	-2.96%
2023/10/27	10	14.40	0	0.00	14.40	10	340	2.93%
2023/10/24	31	14.10	31	14.10	14.10	0	304	0.00%
2023/09/21	1	13.95	0	0.00	14.05	1	358	0.28%
2023/09/19	1	14.70	0	0.00	14.70	1	341	0.29%
2023/09/18	2	15.00	0	0.00	14.90	2	342	0.58%
2023/09/13	3	15.08	0	0.00	15.05	3	347	0.86%
2023/09/12	2	15.10	0	0.00	15.05	2	351	0.57%
2023/09/11	1	15.10	0	0.00	15.10	1	360	0.28%
2023/09/08	0	0.00	4	15.95	15.95	-4	361	-1.11%
2023/09/07	1	15.40	0	0.00	15.85	1	367	0.27%
2023/09/05	2	15.30	0	0.00	15.35	2	347	0.57%
2023/08/14	0	0.00	4	14.70	14.80	-4	436	-0.92%
2023/08/11	2	15.30	0	0.00	15.30	2	430	0.46%
2023/08/01	1	16.20	0	0.00	15.85	1	476	0.21%
2023/07/26	0	0.00	2	16.20	15.90	-2	509	-0.39%
2023/07/17	0	0.00	5	15.33	15.45	-5	625	-0.80%
2023/07/14	1	15.30	0	0.00	15.20	1	653	0.15%
2023/07/12	0	15.80	0	0.00	15.45	0	680	0.00%
2023/06/27	2	16.00	0	0.00	16.05	2	855	0.23%
2023/06/21	4	16.36	0	0.00	16.50	4	1,049	0.38%
2023/06/19	0	0.00	1	16.60	16.70	-1	1,264	-0.08%
2023/06/15	1	16.85	0	0.00	16.95	1	1,291	0.08%
2023/06/14	0	0.00	2	17.00	17.00	-2	1,295	-0.15%
2023/06/13	0	0.00	3	17.05	17.00	-3	1,313	-0.23%
2023/06/08	1	16.85	0	0.00	16.70	1	1,362	0.07%
2023/06/01	0	0.00	2	17.10	17.05	-2	1,428	-0.14%
2023/05/16	2	16.20	0	0.00	16.25	2	1,613	0.12%
2023/05/12	0	0.00	2	16.40	16.40	-2	1,644	-0.12%
2023/05/04	3	16.90	1	17.10	17.25	2	1,741	0.11%
2023/05/02	6	16.88	0	0.00	16.90	6	1,783	0.34%
2023/04/27	0	0.00	1	16.10	16.45	-1	1,762	-0.06%
2023/04/26	2	16.00	0	0.00	16.25	2	1,767	0.11%
2023/04/25	2	16.58	0	0.00	16.25	2	1,748	0.11%
2023/04/24	3	16.98	1	17.00	16.95	2	1,733	0.12%
2023/04/20	1	17.70	11	17.70	17.55	-10	1,769	-0.57%
2023/04/18	11	18.55	1	18.50	18.45	10	1,792	0.56%
2023/04/17	0	0.00	2	18.20	18.20	-2	1,773	-0.11%
2023/04/14	0	0.00	2	18.45	18.10	-2	1,777	-0.11%
2023/04/13	4	18.70	0	0.00	18.70	4	1,759	0.23%
2023/03/31	1	18.45	0	0.00	18.70	1	1,746	0.06%
2023/03/30	0	0.00	1	18.65	18.45	-1	1,749	-0.06%
2023/03/28	1	18.50	0	0.00	18.45	1	1,752	0.06%
2023/03/23	0	0.00	4	19.35	19.70	-4	1,670	-0.24%
2023/03/22	2	18.78	2	18.43	17.95	0	1,585	0.00%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/20	1	16.05	0	0.00	16.60	1	1,541	0.06%
2023/03/17	0	0.00	1	16.45	16.05	-1	1,755	-0.06%
2023/03/16	3	16.02	0	0.00	16.05	3	1,801	0.17%
2023/03/15	1	17.00	5	17.00	16.60	-4	1,913	-0.21%
2023/03/13	1	17.50	0	0.00	17.55	1	2,299	0.04%
2023/03/07	0	0.00	6	19.35	19.00	-6	2,568	-0.23%
2023/02/22	0	0.00	5	19.16	18.90	-5	2,960	-0.17%
2023/02/20	4	18.75	2	18.50	18.70	2	2,942	0.07%
2023/02/08	0	0.00	2	17.78	17.70	-2	3,010	-0.07%
2023/02/07	2	18.00	3	17.65	17.65	-1	3,079	-0.03%
2023/02/06	1	17.30	0	0.00	17.85	1	3,064	0.03%
2023/02/01	1	16.95	0	0.00	17.30	1	2,999	0.03%
2023/01/31	1	17.05	2	17.13	17.05	-1	2,981	-0.03%
2023/01/10	1	15.30	0	0.00	15.30	1	2,970	0.03%
2023/01/09	0	0.00	10	16.10	16.10	-10	2,924	-0.34%
2023/01/06	10	16.65	2	16.20	16.40	8	2,909	0.27%
2023/01/04	0	0.00	1	15.95	15.95	-1	2,895	-0.03%
2022/12/30	3	15.30	0	0.00	15.10	3	2,950	0.10%
2022/12/23	0	0.00	2	15.85	15.95	-2	3,214	-0.06%
2022/12/21	0	0.00	2	15.65	15.40	-2	3,186	-0.06%
2022/12/19	3	16.13	0	0.00	15.80	3	3,142	0.10%
2022/12/16	1	17.00	0	0.00	16.85	1	3,102	0.03%
2022/12/15	0	0.00	2	17.65	17.65	-2	3,058	-0.07%
2022/12/14	0	0.00	1	16.25	16.55	-1	2,993	-0.03%
2022/12/13	1	16.20	1	16.55	16.15	0	2,967	0.00%
2022/12/12	0	0.00	1	16.60	16.85	-1	2,918	-0.03%
2022/12/09	2	17.58	0	0.00	16.75	2	2,882	0.07%
2022/12/07	4	18.08	2	18.18	17.40	2	2,607	0.08%
2022/12/06	17	19.64	206	19.76	18.90	-189	2,472	-7.64%	大賣/鉅額交易
2022/12/05	328	18.90	130.6	18.77	18.90	197.4	2,189	9.02%	大買/大賣/鉅額交易
2022/12/02	14	18.15	12	17.51	17.20	2	2,044	0.10%
2022/12/01	1	16.40	18	16.60	17.25	-17	1,866	-0.91%
2022/11/30	14	15.85	0	0.00	15.70	14	1,769	0.79%
2022/11/29	0	0.00	1	15.30	15.60	-1	1,748	-0.06%
2022/11/25	1	15.25	0	0.00	15.35	1	1,676	0.06%
2022/11/24	4	15.76	1	15.30	15.25	3	1,632	0.18%
2022/11/23	2	16.08	2	16.05	16.20	0	1,422	0.00%
2022/11/04	10	14.63	10	14.85	14.85	0	1,249	0.00%
2022/11/03	270	14.83	270	14.64	14.50	0	1,215	0.00%	大買/大賣/
2022/10/27	0	0.00	2	12.85	12.85	-2	1,161	-0.17%
2022/10/25	0	0.00	1	12.50	12.45	-1	1,227	-0.08%
2022/10/24	2	12.55	1	13.05	12.55	1	1,323	0.08%
2022/10/20	1	12.30	0	0.00	12.20	1	1,378	0.07%
2022/10/18	0	0.00	3	13.20	12.85	-3	1,348	-0.22%
2022/10/13	1	12.60	0	0.00	12.55	1	1,332	0.08%
2022/10/12	1	13.05	0	0.00	13.35	1	1,317	0.08%
2022/10/11	1	13.45	0	0.00	13.40	1	1,300	0.08%
2022/10/07	0	0.00	6	15.20	14.85	-6	1,270	-0.47%
2022/10/06	16	14.82	11	15.18	14.75	5	1,229	0.41%
2022/10/05	32	14.80	140	14.58	14.90	-108	1,168	-9.24%	大賣/鉅額交易
2022/10/04	100	14.05	0	0.00	14.05	100	981	10.19%
2022/10/03	1	12.70	0	0.00	12.80	1	953	0.10%
2022/09/30	1	12.65	0	0.00	12.70	1	971	0.10%
2022/09/27	1	12.60	0	0.00	12.80	1	1,058	0.09%
2022/09/14	0	0.00	0.1	13.95	13.90	-0.1	1,267	-0.01%
2022/09/07	1	13.70	0	0.00	13.70	1	1,271	0.08%
2022/09/05	0	0.00	0.5	14.50	13.95	-0.5	1,260	-0.04%
2022/09/02	1	15.00	0	0.00	15.00	1	1,245	0.08%
2022/09/01	2	15.18	0	0.00	15.10	2	1,237	0.16%
2022/08/26	0	0.00	1	15.80	15.60	-1	1,230	-0.08%
2022/08/25	1	15.10	0	0.00	15.55	1	1,217	0.08%
2022/08/23	6	15.85	6	15.80	15.80	0	1,171	0.00%
2022/08/19	0	0.00	1	15.90	16.00	-1	1,135	-0.09%
2022/08/18	0	0.00	1	16.65	17.05	-1	1,089	-0.09%
2022/08/16	0	0.00	2	14.45	14.15	-2	996	-0.20%
2022/08/15	0.1	13.70	0	0.00	14.45	0.1	990	0.01%
2022/08/11	0.5	13.50	0	0.00	13.60	0.5	972	0.05%
2022/08/10	2	13.20	0.5	13.49	13.20	1.5	956	0.16%
2022/08/09	0.2	14.50	0	0.00	14.65	0.2	936	0.02%
2022/07/25	0	0.00	6	13.60	13.85	-6	888	-0.68%
2022/07/19	0	0.00	1	14.25	14.30	-1	683	-0.15%
2022/07/18	1	12.30	0	0.00	13.00	1	618	0.16%
2022/07/14	0	0.00	3	12.15	12.00	-3	614	-0.49%
2022/07/12	0	0.00	4	12.11	11.55	-4	602	-0.66%
2022/07/08	0.1	11.50	0	0.00	11.80	0.1	578	0.01%
2022/07/07	0.1	11.50	0	0.00	11.30	0.1	566	0.02%
2022/07/05	0	11.50	0	0.00	11.55	0	549	0.01%
2022/06/30	0.1	12.15	0	0.00	12.10	0.1	505	0.01%
2022/06/29	0.1	12.85	0	0.00	12.80	0.1	493	0.02%
2022/06/28	0	0.00	1	12.85	13.05	-1	468	-0.21%
2022/06/27	3.1	12.10	0	0.00	12.20	3.1	433	0.71%
2022/06/24	3	12.50	0	0.00	12.10	3	413	0.73%
2022/06/23	1	13.25	2	12.85	13.10	-1	371	-0.27%
2022/06/22	2	12.35	0	0.00	13.05	2	293	0.68%
2022/06/20	0	0.00	6	11.85	11.85	-6	183	-3.26%
2022/06/10	2	10.50	0	0.00	10.55	2	126	1.58%
2022/06/02	2	10.30	1	10.30	10.15	1	107	0.93%
2022/05/31	1	10.40	0	0.00	10.40	1	106	0.94%
2022/05/26	2	10.85	0	0.00	10.80	2	104	1.92%
2022/05/05	0	0.00	3	9.90	9.83	-3	90	-3.32%
2022/03/24	2	9.40	0	0.00	9.42	2	146	1.37%
2022/03/14	0	0.00	2	9.17	8.93	-2	166	-1.20%
2022/03/01	1	10.35	1	10.65	10.25	0	186	0.00%
2022/01/10	1	11.30	0	0.00	11.50	1	225	0.44%
2021/12/30	1	12.10	0	0.00	11.90	1	206	0.48%
2021/12/29	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/12/28	1	11.25	0	0.00	11.20	1	164	0.61%
2021/12/20	4	11.15	0	0.00	11.10	4	157	2.54%
2021/12/06	1	10.45	0	0.00	11.15	1	123	0.81%
2021/08/11	0	0.00	30	11.90	11.55	-30	110	-27.15%
2021/07/23	0	0.00	6	13.00	13.00	-6	181	-3.30%
2021/07/21	0	0.00	6	13.00	12.75	-6	214	-2.80%
2021/07/20	1	12.85	0	0.00	12.90	1	217	0.46%
2021/07/06	1	13.00	3	13.05	12.90	-2	281	-0.71%
2021/07/02	0	0.00	2	13.60	13.60	-2	295	-0.68%
2021/07/01	2	13.00	0	0.00	13.00	2	301	0.66%
2021/05/20	1	11.45	0	0.00	11.45	1	451	0.22%
2021/05/19	0	0.00	10	12.00	12.10	-10	449	-2.22%
2021/05/18	0	0.00	1	10.85	11.00	-1	444	-0.22%
2021/05/12	1	12.30	0	0.00	11.40	1	431	0.23%
2021/05/05	5	13.40	0	0.00	13.65	5	400	1.25%
2021/05/04	2	13.60	0	0.00	13.05	2	394	0.51%
2021/05/03	12	14.30	0	0.00	14.05	12	378	3.17%
2021/04/29	23	14.79	0	0.00	14.70	23	369	6.22%
2021/04/27	2	14.55	0	0.00	14.55	2	338	0.59%
2021/04/23	30	14.28	0	0.00	14.25	30	326	9.17%
2021/04/13	0	0.00	1	14.95	15.00	-1	287	-0.35%
2021/04/01	1	14.30	12	14.33	14.20	-11	214	-5.13%
2021/03/31	1	13.85	5	14.21	14.20	-4	201	-1.99%
2021/03/22	0	0.00	2	13.15	13.20	-2	175	-1.14%
2021/03/17	73	13.48	71	13.29	13.15	2	155	1.29%
2021/03/02	0	0.00	2	12.35	12.40	-2	131	-1.52%
2021/02/24	1	13.40	1	13.70	13.30	0	127	0.00%
2021/02/22	2	11.50	0	0.00	11.65	2	112	1.77%
2021/01/08	0	0.00	2	13.05	13.10	-2	182	-1.10%
2020/12/07	2	11.95	0	0.00	12.00	2	224	0.89%
2020/11/30	1	12.25	0	0.00	12.05	1	239	0.42%
2020/11/27	3	12.62	0	0.00	12.60	3	242	1.24%
2020/11/26	1	12.75	0	0.00	12.85	1	242	0.41%
2020/11/25	1	12.90	0	0.00	12.90	1	250	0.40%
2020/11/17	1	12.65	0	0.00	12.75	1	321	0.31%
2020/11/10	2	14.00	0	0.00	14.00	2	370	0.54%
2020/11/09	0	0.00	1	13.85	14.20	-1	365	-0.27%
2020/11/03	0	0.00	14	12.84	12.95	-14	365	-3.83%
2020/11/02	2	13.13	0	0.00	12.95	2	368	0.54%
2020/10/30	0	0.00	10	13.85	13.90	-10	347	-2.88%
2020/10/29	0	0.00	10	13.62	13.90	-10	354	-2.82%
2020/10/26	1	14.05	10	14.00	14.20	-9	361	-2.49%
2020/10/22	0	0.00	10	14.30	14.20	-10	430	-2.32%
2020/10/19	0	0.00	2	14.70	14.70	-2	467	-0.43%
2020/10/16	0	0.00	10	14.55	14.75	-10	478	-2.09%
2020/10/15	2	14.73	10	14.75	14.85	-8	482	-1.66%
2020/10/12	1	15.65	3	15.90	15.70	-2	553	-0.36%
2020/09/28	8	14.03	0	0.00	14.15	8	565	1.42%
2020/09/22	2	14.78	1	15.05	14.95	1	565	0.18%
2020/09/17	3	15.32	0	0.00	15.40	3	563	0.53%
2020/09/16	1	15.55	4	16.00	15.75	-3	558	-0.54%
2020/09/14	1	14.90	0	0.00	15.00	1	547	0.18%
2020/09/11	1	15.35	0	0.00	15.15	1	531	0.19%
2020/09/10	1	15.55	0	0.00	15.60	1	527	0.19%
2020/09/09	2	15.10	0	0.00	15.35	2	521	0.38%
2020/09/08	2	16.10	0	0.00	15.90	2	511	0.39%
2020/08/31	1	16.90	0	0.00	16.95	1	483	0.21%
2020/08/28	1	17.20	0	0.00	17.30	1	475	0.21%
2020/08/21	8	16.20	0	0.00	16.05	8	410	1.95%
2020/08/20	11	16.13	5	16.26	16.15	6	402	1.49%
2020/08/19	10	16.04	0	0.00	15.95	10	380	2.63%
2020/08/18	0	0.00	5	15.40	15.50	-5	365	-1.37%
2020/08/17	2	15.20	5	15.51	15.40	-3	362	-0.83%
2020/08/12	0	0.00	1	14.45	14.45	-1	342	-0.29%
2020/08/11	1	14.15	0	0.00	14.35	1	341	0.29%
2020/08/10	0	0.00	2	14.43	14.45	-2	338	-0.59%
2020/08/07	17	14.35	2	14.50	14.15	15	334	4.49%
2020/08/06	3	14.20	0	0.00	14.25	3	330	0.91%
2020/08/05	1	14.80	0	0.00	14.75	1	322	0.31%
2020/07/31	4	14.15	4	14.53	14.55	0	307	0.00%
2020/07/29	0	0.00	2	14.53	14.85	-2	299	-0.67%
2020/07/28	13	14.93	2	15.05	14.35	11	288	3.81%
2020/07/27	22	13.66	2	13.98	14.20	20	229	8.71%
2020/07/20	0	0.00	2	12.40	12.75	-2	170	-1.17%
2020/07/17	4	12.38	4	12.34	12.75	0	148	0.00%
2020/07/16	2	11.65	2	11.75	11.60	0	99	0.00%
2020/07/06	0	0.00	1	11.25	11.25	-1	71	-1.41%
2020/03/09	0	0.00	9	9.96	9.95	-9	181	-4.96%
2020/03/05	0	0.00	1	10.70	10.60	-1	182	-0.55%
2020/03/03	0	0.00	1	10.80	10.80	-1	184	-0.54%
2020/03/02	0	0.00	4	10.79	10.80	-4	185	-2.15%
2020/02/21	1	11.25	0	0.00	11.15	1	211	0.47%
2020/02/20	0	0.00	1	11.20	11.20	-1	208	-0.48%
2020/01/30	1	11.70	0	0.00	11.40	1	201	0.50%
2020/01/20	0	0.00	1	12.20	12.15	-1	193	-0.52%
2020/01/17	2	11.75	0	0.00	11.75	2	186	1.07%
2020/01/16	13	12.07	15	12.00	11.80	-2	181	-1.10%
2019/12/27	5	10.85	0	0.00	11.00	5	139	3.59%
2019/12/26	10	11.15	0	0.00	11.15	10	129	7.73%
2019/09/12	0.4	9.23	0	0.00	9.23	0.4	18	2.13%
2019/01/17	0	0.00	1	10.15	10.15	-1	12	-7.88%
2018/09/07	0	0.00	5	10.50	10.50	-5	43	-11.51%
2018/08/24	0	0.00	1	10.80	10.75	-1	54	-1.83%
2018/04/23	0	0.00	1	12.40	12.45	-1	109	-0.91%
2018/03/21	4	12.95	0	0.00	12.90	4	93	4.27%
2018/03/19	1	13.00	0	0.00	12.90	1	91	1.09%
2018/03/14	1	12.55	0	0.00	12.55	1	79	1.26%