建達 (6118)-元大-林森券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	23.60	23.60	-1	468	-0.21%
2024/03/07	2	25.15	0	0.00	24.85	2	462	0.43%
2024/02/20	0	0.00	3	26.00	26.15	-3	529	-0.57%
2024/02/16	0	0.00	4.3	26.20	26.05	-4.3	548	-0.78%
2024/02/02	3	25.65	0	0.00	25.35	3	631	0.47%
2024/01/19	0	0.00	3	26.23	26.05	-3	962	-0.31%
2024/01/18	3	26.07	3	26.15	26.00	0	962	0.00%
2024/01/17	3	25.97	3	26.20	25.95	0	968	0.00%
2024/01/12	0	0.00	3	26.52	26.50	-3	967	-0.31%
2024/01/05	0	0.00	1	27.70	27.65	-1	900	-0.11%
2024/01/04	0	0.00	0.7	27.20	27.00	-0.7	900	-0.08%
2023/12/27	2	28.55	0	0.00	28.50	2	903	0.22%
2023/12/26	1	28.50	3	28.70	28.70	-2	900	-0.22%
2023/12/21	2	27.90	5	28.08	27.85	-3	865	-0.35%
2023/12/15	3	28.40	0	0.00	28.15	3	954	0.31%
2023/12/14	9	29.36	3	29.80	29.20	6	940	0.64%
2023/12/12	1	27.55	0	0.00	27.40	1	889	0.11%
2023/12/06	1	27.85	0	0.00	27.80	1	910	0.11%
2023/11/27	2	28.40	0	0.00	28.05	2	982	0.20%
2023/11/22	10	30.20	6	29.65	29.65	4	972	0.41%
2023/11/17	2	29.40	8	29.11	29.30	-6	934	-0.64%
2023/11/16	7	29.05	0	0.00	28.70	7	901	0.78%
2023/11/06	14	28.60	14	28.81	29.50	0	778	0.00%
2023/11/03	301	28.37	301	28.45	28.45	0	583	0.00%	大買/大賣/
2023/10/30	0	0.00	1	26.30	26.25	-1	518	-0.19%
2023/09/22	28	29.99	28	29.43	29.10	0	1,103	0.00%
2023/09/21	1	29.80	0	0.00	29.00	1	1,065	0.09%
2023/09/08	0	0.00	1	27.85	28.00	-1	1,031	-0.10%
2023/09/06	0	0.00	40	29.09	29.05	-40	1,032	-3.87%
2023/09/05	140	28.51	99	28.52	28.60	41	991	4.14%	大買/
2023/07/13	1	34.10	0	0.00	33.25	1	1,259	0.08%
2023/07/12	100	35.16	103	34.07	33.75	-3	1,132	-0.26%	大賣/
2023/07/11	2	33.15	1	32.70	32.00	1	974	0.10%
2023/06/06	0	0.00	6	34.49	33.75	-6	1,339	-0.45%
2023/06/05	6	35.83	0	0.00	35.20	6	1,330	0.45%
2023/04/21	3	33.60	0	0.00	32.95	3	3,403	0.09%
2023/04/11	1	38.30	1	37.80	37.35	0	4,458	0.00%
2023/03/29	1	35.30	2	35.50	35.50	-1	4,684	-0.02%
2023/03/28	0	0.00	11	35.50	35.35	-11	4,871	-0.23%
2023/03/24	1	36.80	0	0.00	36.60	1	5,027	0.02%
2023/03/10	14	38.48	8	38.05	38.70	6	6,452	0.09%
2023/03/08	0	0.00	1	38.15	38.20	-1	6,569	-0.02%
2023/03/07	1	38.70	0	0.00	38.65	1	6,576	0.02%
2023/03/03	1	38.50	0	0.00	38.35	1	6,574	0.02%
2023/03/02	1	38.90	0	0.00	38.85	1	6,574	0.02%
2023/02/24	12	39.86	14	39.81	39.60	-2	6,527	-0.03%
2023/02/23	20	40.10	21	40.10	39.60	-1	6,487	-0.02%
2023/02/22	1	38.55	0	0.00	38.65	1	6,370	0.02%
2023/02/21	22	40.50	16	40.74	39.90	6	6,399	0.09%
2023/02/20	5	39.80	0	0.00	39.80	5	6,247	0.08%
2023/02/14	0	0.00	2.2	39.00	38.55	-2.2	6,338	-0.03%
2023/02/13	0.5	38.81	0	0.00	38.65	0.5	6,429	0.01%
2023/02/10	1.8	39.67	2	39.55	38.60	-0.3	6,602	0.00%
2023/02/08	0	0.00	1	39.90	39.80	-1	7,026	-0.01%
2023/02/06	5	38.91	5	38.66	40.45	0	7,206	0.00%
2023/02/03	7	41.66	4	41.60	38.80	3	7,027	0.04%
2023/01/31	0	0.00	1	37.20	37.50	-1	6,382	-0.02%
2023/01/16	3	35.75	3	35.45	35.35	0	6,315	0.00%
2023/01/13	1	37.20	0	0.00	35.75	1	6,317	0.02%
2023/01/12	1	36.70	0	0.00	36.45	1	6,289	0.02%
2023/01/10	4	37.25	4	36.48	36.20	0	6,255	0.00%
2023/01/05	0	0.00	0	38.10	37.70	0	6,224	0.00%
2023/01/04	0	0.00	0.1	38.09	37.60	-0.1	6,102	0.00%
2023/01/03	0	0.00	0.1	37.25	36.50	-0.1	5,834	0.00%
2022/12/30	0	34.63	5	36.80	36.80	-5	5,621	-0.09%
2022/12/28	0.2	35.20	0	0.00	34.85	0.2	5,518	0.00%
2022/12/27	0.1	36.55	0	0.00	36.05	0.1	5,513	0.00%
2022/12/22	1	35.90	1	36.00	35.70	0	5,509	0.00%
2022/12/20	5	35.75	5	37.50	35.25	0	5,491	0.00%
2022/12/19	0	0.00	1	35.20	35.20	-1	5,381	-0.02%
2022/12/16	5	37.01	5	37.32	36.35	0	5,398	0.00%
2022/12/15	1	36.60	1	36.70	36.45	0	5,305	0.00%
2022/12/13	5	36.70	5	37.86	36.55	0	5,289	0.00%
2022/12/09	30	37.01	30	37.32	36.65	0	5,160	0.00%
2022/12/08	1	36.70	1	37.00	36.55	0	5,052	0.00%
2022/12/06	6	36.73	31	36.34	36.35	-25	5,030	-0.50%
2022/12/05	65	38.39	35.1	37.24	37.35	29.9	5,113	0.58%
2022/12/02	49	36.00	504	35.80	36.95	-455	4,919	-9.25%	大賣/鉅額交易
2022/12/01	430	38.11	80	36.99	38.30	350	4,541	7.71%	大買/鉅額交易
2022/11/30	107	34.56	18	33.83	34.85	89	4,466	1.99%	大買/
2022/11/28	4	31.30	5	31.32	31.35	-1	4,821	-0.02%
2022/11/25	8	31.71	0	0.00	31.30	8	5,126	0.16%
2022/11/24	3	32.15	0	0.00	32.40	3	5,419	0.06%
2022/11/23	4	31.94	0	0.00	31.90	4	5,489	0.07%
2022/11/21	1	33.90	1	34.40	32.70	0	5,741	0.00%
2022/11/18	1	33.55	1	33.95	32.80	0	5,738	0.00%
2022/11/11	6	33.96	23	34.04	33.20	-17	6,657	-0.26%
2022/11/10	1	33.65	1	34.60	33.50	0	6,995	0.00%
2022/11/09	4	34.55	5	34.25	34.35	-1	7,120	-0.01%
2022/11/08	31	34.95	15	34.97	33.75	16	7,320	0.22%
2022/11/07	8.1	34.28	9	33.86	33.25	-0.9	7,510	-0.01%
2022/11/04	9	33.86	4	34.41	34.10	5	8,167	0.06%
2022/11/03	1	29.00	6	31.98	32.30	-5	8,348	-0.06%
2022/11/01	1	27.95	2	28.15	28.30	-1	8,518	-0.01%
2022/10/31	0	0.00	1	27.45	27.60	-1	8,835	-0.01%
2022/10/28	1	27.00	0	0.00	25.95	1	9,344	0.01%
2022/10/25	1	28.00	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.40	28.85	-1	11,711	-0.01%
2022/10/21	1	27.80	0	0.00	27.50	1	11,981	0.01%
2022/10/19	8	30.29	7	29.61	29.45	1	12,431	0.01%
2022/10/18	3	30.75	4	30.24	30.00	-1	12,726	-0.01%
2022/10/17	1	28.10	1	29.50	30.40	0	13,412	0.00%
2022/10/14	0	0.00	6	30.40	30.35	-6	14,179	-0.04%
2022/10/13	13	30.17	0	0.00	28.70	13	14,483	0.09%
2022/10/12	0	0.00	8	30.77	30.75	-8	14,759	-0.05%
2022/10/11	3	30.30	2	30.90	30.05	1	15,262	0.01%
2022/10/07	1	33.50	0	0.00	33.00	1	15,818	0.01%
2022/10/06	3	34.20	2	34.35	34.25	1	16,910	0.01%
2022/10/05	2	35.18	0	0.00	34.10	2	17,159	0.01%
2022/10/04	2	34.60	2	34.63	34.65	0	17,784	0.00%
2022/09/30	0	0.00	1	33.50	34.20	-1	19,032	-0.01%
2022/09/29	0	0.00	4	34.41	34.10	-4	19,592	-0.02%
2022/09/28	3	33.47	1	34.85	33.15	2	20,550	0.01%
2022/09/27	2	35.00	3	35.45	36.30	-1	20,660	0.00%
2022/09/26	1	36.25	1	36.95	36.05	0	21,027	0.00%
2022/09/23	3	39.22	3	40.00	37.70	0	21,295	0.00%
2022/09/20	1	41.70	1	41.30	41.30	0	21,824	0.00%
2022/09/19	4	41.08	4	41.69	41.20	0	21,891	0.00%
2022/09/15	0	0.00	2	41.70	41.25	-2	21,927	-0.01%
2022/09/14	1	41.75	1	42.40	42.90	0	21,984	0.00%
2022/09/12	2	43.50	4	43.91	43.20	-2	21,819	-0.01%
2022/09/07	2	40.75	3	41.00	40.75	-1	21,562	0.00%
2022/09/06	14	42.63	4	41.51	41.30	10	21,492	0.05%
2022/09/05	7	44.71	4	43.70	43.50	3	21,370	0.01%
2022/09/02	15	44.59	17	44.96	45.20	-2	21,227	-0.01%
2022/09/01	4	44.98	32	44.10	44.05	-28	20,843	-0.13%
2022/08/31	1	44.15	10	42.77	45.50	-9	20,519	-0.04%
2022/08/30	6	42.13	0	0.00	42.25	6	20,208	0.03%
2022/08/29	8	41.23	7	41.70	41.05	1	20,113	0.00%
2022/08/26	11	43.32	49	43.68	43.80	-38	20,024	-0.19%
2022/08/25	40	42.15	0	0.00	42.25	40	19,813	0.20%
2022/08/24	2	42.05	2	41.95	41.95	0	19,752	0.00%
2022/08/23	6	42.93	12	43.28	42.55	-6	19,663	-0.03%
2022/08/22	9	44.51	17	46.22	43.00	-8	19,579	-0.04%
2022/08/19	8	47.63	15	48.20	45.95	-7	19,506	-0.04%
2022/08/18	33	47.37	13	47.54	47.35	20	19,124	0.10%
2022/08/17	13	46.85	66	46.47	46.90	-53	18,605	-0.28%
2022/08/16	12	45.42	10	46.25	45.00	2	18,199	0.01%
2022/08/15	91	44.62	88	45.27	46.30	3	18,006	0.02%
2022/08/12	8	46.02	4	45.81	45.40	4	17,694	0.02%
2022/08/11	71	47.62	14	48.03	46.10	57	17,305	0.33%
2022/08/10	8	44.98	10	46.03	46.90	-2	16,534	-0.01%
2022/08/09	0	0.00	60	44.53	43.70	-60	15,919	-0.38%
2022/08/08	17	43.14	14	43.19	43.45	3	15,664	0.02%
2022/08/05	3	43.75	4	44.96	44.90	-1	15,416	-0.01%
2022/08/04	29	44.31	25	44.39	42.85	4	15,070	0.03%
2022/08/03	74	46.65	17	46.79	45.65	57	14,511	0.39%
2022/08/02	25	44.97	27	45.66	44.70	-2	13,980	-0.01%
2022/08/01	9	45.57	8	45.45	45.95	1	13,700	0.01%
2022/07/29	63	44.63	38	44.66	43.70	25	13,097	0.19%
2022/07/28	3	41.15	45	44.28	44.60	-42	12,113	-0.35%
2022/07/27	6	39.35	5	39.87	40.55	1	11,834	0.01%
2022/07/26	8	39.76	6	40.03	39.30	2	11,625	0.02%
2022/07/25	4	39.54	3	40.28	40.25	1	11,425	0.01%
2022/07/22	47	41.24	25	40.90	39.20	22	11,115	0.20%
2022/07/21	58	39.39	61	39.79	40.20	-3	10,421	-0.03%
2022/07/20	20	39.05	15	39.33	37.80	5	9,631	0.05%
2022/07/19	14	37.99	13	37.40	38.25	1	9,292	0.01%
2022/07/18	7	40.07	7	39.57	38.95	0	8,977	0.00%
2022/07/15	12	38.98	12	38.96	38.60	0	8,418	0.00%
2022/07/14	50	39.23	42	39.20	38.50	8	7,830	0.10%
2022/07/13	0	0.00	4	39.26	39.35	-4	6,728	-0.06%
2022/07/12	7	35.54	13	36.53	35.80	-6	6,465	-0.09%
2022/07/11	4	36.78	7	35.49	35.20	-3	5,765	-0.05%
2022/07/08	42	37.78	39	37.98	37.50	3	5,468	0.05%
2022/07/07	8	35.07	10	36.19	36.85	-2	4,524	-0.04%
2022/07/06	33	34.67	133	34.83	33.50	-100	3,936	-2.54%	大賣/
2022/07/05	13	32.52	118	32.24	33.25	-105	2,984	-3.52%	大賣/鉅額交易
2022/07/04	439	30.19	338	29.35	30.25	101	3,031	3.33%	大買/大賣/鉅額交易
2022/07/01	466	29.06	372	28.89	27.50	94	2,804	3.35%	大買/大賣/
2022/06/30	3	27.00	0	0.00	26.65	3	2,461	0.12%
2022/06/29	6	27.46	2	27.50	27.70	4	2,421	0.17%
2022/06/28	9	28.96	209	28.48	28.70	-200	2,329	-8.59%	大賣/鉅額交易
2022/06/27	202	28.03	83	27.23	28.10	119	1,994	5.97%	大買/鉅額交易
2022/06/24	251	25.40	170	25.55	25.55	81	1,872	4.32%	大買/大賣/
2022/06/23	1	24.35	3	24.65	23.25	-2	1,823	-0.11%
2022/06/22	204	25.12	201	25.08	25.15	3	1,744	0.17%	大買/大賣/
2022/06/17	0	0.00	8	23.00	23.05	-8	1,618	-0.49%
2022/06/14	0	0.00	6	25.29	25.45	-6	1,664	-0.36%
2022/06/08	1	26.80	1	27.35	26.55	0	1,697	0.00%
2022/06/07	0	0.00	3	26.47	26.45	-3	1,713	-0.18%
2022/06/02	1	26.65	1	27.00	26.40	0	1,754	0.00%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,820	-0.05%
2022/05/30	0	0.00	1	26.60	26.35	-1	1,921	-0.05%
2022/05/27	3	26.18	3	26.73	26.00	0	2,043	0.00%
2022/05/26	2	26.08	1	26.65	25.35	1	2,062	0.05%
2022/05/24	2	25.85	0	0.00	25.60	2	2,132	0.09%
2022/05/19	1	26.45	2	26.73	26.75	-1	2,251	-0.04%
2022/05/18	4	27.81	2	28.55	27.05	2	2,317	0.09%
2022/05/17	0	0.00	5	27.37	27.75	-5	2,484	-0.20%
2022/05/16	5	26.45	4	27.05	26.20	1	2,540	0.04%
2022/05/13	1	25.45	1	25.60	25.70	0	2,594	0.00%
2022/05/12	1	25.00	0	0.00	24.80	1	2,625	0.04%
2022/05/11	1	26.55	1	26.10	26.15	0	2,660	0.00%
2022/05/10	1	27.00	0	0.00	27.05	1	2,862	0.03%
2022/05/09	1	26.05	1	26.45	26.55	0	2,936	0.00%
2022/05/06	1	27.10	0	0.00	27.20	1	2,967	0.03%
2022/05/04	1	27.85	0	0.00	27.65	1	3,160	0.03%
2022/05/03	0	0.00	1	27.30	27.20	-1	3,224	-0.03%
2022/04/29	3	27.58	2	28.38	27.05	1	3,263	0.03%
2022/04/25	2	27.63	2	27.40	27.30	0	3,668	0.00%
2022/04/22	3	29.53	2	29.38	29.25	1	3,705	0.03%
2022/04/21	1	29.95	0	0.00	30.20	1	3,744	0.03%
2022/04/20	2	30.23	0	0.00	30.20	2	3,813	0.05%
2022/04/19	4	30.35	2	30.53	30.45	2	4,039	0.05%
2022/04/14	3	31.90	0	0.00	31.80	3	4,142	0.07%
2022/04/11	0	0.00	1	32.00	32.15	-1	4,266	-0.02%
2022/04/08	23	34.95	22	33.64	34.20	1	4,423	0.02%
2022/04/07	1	33.45	18.2	32.69	32.70	-17.2	4,227	-0.41%
2022/04/01	3	31.30	1	31.90	31.60	2	4,036	0.05%
2022/03/31	11	31.42	340	31.51	30.35	-329	3,953	-8.32%	大賣/鉅額交易
2022/03/30	340	32.03	0	0.00	32.10	340	3,894	8.73%	大買/鉅額交易
2022/03/29	0.2	29.60	0	0.00	29.20	0.2	3,856	0.01%
2022/03/23	1	29.85	0	0.00	29.85	1	3,898	0.03%
2022/03/21	0	0.00	1	30.30	30.05	-1	3,963	-0.03%
2022/03/17	1	29.65	0	0.00	30.20	1	5,013	0.02%
2022/03/14	2	29.95	0	0.00	30.10	2	6,469	0.03%
2022/03/10	0	0.00	1	31.00	30.95	-1	6,723	-0.01%
2022/03/08	0	0.00	5	29.52	29.15	-5	7,156	-0.07%
2022/03/07	1	30.15	3	30.15	30.05	-2	7,498	-0.03%
2022/03/04	2	32.30	1	33.65	32.15	1	7,515	0.01%
2022/03/03	6	34.14	8	34.82	32.85	-2	7,527	-0.03%
2022/03/02	15	33.99	15	33.63	33.95	0	7,469	0.00%
2022/03/01	2	32.25	3.1	32.69	32.90	-1.1	7,387	-0.02%
2022/02/25	0	0.00	1	31.21	31.50	-1	7,388	-0.01%
2022/02/24	1	32.10	1	30.90	30.65	0	7,426	0.00%
2022/02/23	6	33.39	2	34.00	33.25	4	7,472	0.05%
2022/02/22	3	33.60	1	33.55	33.00	2	7,524	0.03%
2022/02/21	2.1	33.99	0	0.00	33.50	2.1	7,524	0.03%
2022/02/18	1	33.50	2	32.93	34.40	-1	7,595	-0.01%
2022/02/17	9.1	33.72	6	33.89	32.60	3.1	7,724	0.04%
2022/02/15	0	0.00	0.2	31.95	30.55	-0.2	7,704	0.00%
2022/02/14	2.2	30.33	0	0.00	30.00	2.2	8,098	0.03%
2022/02/11	0	0.00	0.2	32.90	32.20	-0.2	8,279	0.00%
2022/02/10	3.2	33.90	2	33.55	32.65	1.2	8,429	0.01%
2022/02/08	1	29.45	1	29.55	29.70	0	8,350	0.00%
2022/02/07	12	29.41	12	29.75	29.45	0	8,367	0.00%
2022/01/26	1	29.60	1	29.30	29.30	0	8,360	0.00%
2022/01/25	2	30.75	0	0.00	28.30	2	8,361	0.02%
2022/01/21	1	31.40	2	30.63	31.35	-1	8,551	-0.01%
2022/01/20	1	32.40	0	0.00	32.00	1	8,455	0.01%
2022/01/19	1	33.20	1	32.65	32.95	0	8,438	0.00%
2022/01/18	7	36.21	3	36.83	34.60	4	8,416	0.05%
2022/01/17	52	34.44	52	34.54	34.95	0	8,125	0.00%
2022/01/14	0	0.00	4	32.30	31.80	-4	8,086	-0.05%
2022/01/13	9	33.23	9	33.71	34.15	0	8,063	0.00%
2022/01/12	354	38.05	357	36.46	34.80	-3	8,032	-0.04%	大買/大賣/
2022/01/11	4	36.40	2	36.03	34.65	2	7,805	0.03%
2022/01/10	0	0.00	2	37.65	37.85	-2	7,753	-0.03%
2022/01/06	0	40.30	0	0.00	39.60	0	7,724	0.00%
2022/01/04	10	45.09	0	0.00	42.75	10	7,598	0.13%
2022/01/03	4	48.24	10	48.24	45.50	-6	7,515	-0.08%
2021/12/29	1	46.00	0	0.00	48.00	1	7,354	0.01%
2021/12/23	2	43.68	0.3	42.90	44.20	1.7	7,320	0.02%
2021/12/22	0	0.00	1.2	42.05	42.25	-1.2	7,319	-0.02%
2021/12/20	1	41.85	0	0.00	41.90	1	7,324	0.01%
2021/12/15	0	0.00	2	45.65	46.80	-2	7,290	-0.03%
2021/12/14	20.4	45.90	8	44.89	45.90	12.4	7,245	0.17%
2021/12/13	1	44.75	3	46.10	46.10	-2	6,439	-0.03%
2021/12/10	4	40.04	2	40.23	41.95	2	6,154	0.03%
2021/12/09	4	36.78	8	37.52	38.15	-4	5,279	-0.08%
2021/12/08	75	39.30	376	36.63	34.70	-301	5,007	-6.01%	大賣/鉅額交易
2021/12/06	302	32.89	4	32.51	32.90	298	4,648	6.41%	大買/鉅額交易
2021/12/03	3	29.20	18.5	29.80	29.95	-15.5	4,522	-0.34%
2021/12/02	8	29.30	4	30.30	27.25	4	4,290	0.09%
2021/12/01	122	30.30	229	29.35	29.95	-107	4,071	-2.63%	大買/大賣/鉅額交易
2021/11/30	100	27.80	1	26.50	27.80	99	3,696	2.68%
2021/11/29	13	24.85	1	23.50	25.30	12	3,650	0.33%
2021/11/26	4.5	26.06	0	0.00	25.60	4.5	3,593	0.13%
2021/11/25	2	29.15	1	29.15	27.85	1	3,572	0.03%
2021/11/24	1	27.75	2	29.13	28.30	-1	3,534	-0.03%
2021/11/23	5	28.94	7	29.64	28.50	-2	3,595	-0.06%
2021/11/22	0	0.00	3	30.93	31.65	-3	3,530	-0.08%
2021/11/19	0	0.00	1	29.00	28.80	-1	3,443	-0.03%
2021/11/18	2	28.10	1	28.50	28.40	1	3,362	0.03%
2021/11/17	2	27.38	1	27.00	28.80	1	3,294	0.03%
2021/11/16	13	28.19	7.2	29.89	26.65	5.8	3,181	0.18%
2021/11/15	5	28.45	0	0.00	28.45	5	2,978	0.17%
2021/11/12	4	25.25	3	25.82	25.90	1	2,933	0.03%
2021/11/11	509	23.53	1,237.4	23.16	23.55	-728.4	2,719	-26.78%	大買/大賣/鉅額交易
2021/11/10	901.4	21.41	511.1	21.11	21.45	390.3	2,259	17.27%	大買/大賣/鉅額交易
2021/11/09	467	19.50	130	19.27	19.50	337	2,041	16.51%	大買/大賣/鉅額交易
2021/11/08	1	17.65	2	17.75	17.75	-1	1,845	-0.05%
2021/11/04	1	15.90	1	15.85	15.10	0	1,634	0.00%
2021/11/03	0	0.00	3	15.53	15.65	-3	1,575	-0.19%
2021/11/02	6	16.39	1	16.60	16.20	5	1,485	0.34%
2021/11/01	393.2	17.94	392	17.88	17.90	1.2	1,360	0.09%	大買/大賣/
2021/10/29	1	15.35	2	15.98	16.35	-1	1,107	-0.09%
2021/10/22	0	0.00	3	15.22	14.70	-3	1,043	-0.29%
2021/10/21	10	15.00	11	14.77	14.70	-1	1,039	-0.10%
2021/10/19	0	0.00	3	14.15	14.15	-3	987	-0.30%
2021/10/18	3	14.05	0	0.00	14.05	3	1,021	0.29%
2021/09/29	0	0.00	10	13.74	13.65	-10	1,332	-0.75%
2021/09/27	20	14.77	4	14.75	14.80	16	1,326	1.21%
2021/09/24	420	14.95	421	14.77	14.75	-1	1,319	-0.08%	大買/大賣/
2021/09/13	3	14.70	3	14.75	14.25	0	1,481	0.00%
2021/09/10	0	0.00	1	14.40	14.30	-1	1,491	-0.07%
2021/09/09	0	0.00	10	14.12	14.40	-10	1,504	-0.66%
2021/09/08	13	14.41	2	14.80	14.25	11	1,558	0.71%
2021/09/07	1	14.05	1	14.30	13.80	0	1,501	0.00%
2021/09/06	0	0.00	1	13.65	13.55	-1	1,471	-0.07%
2021/08/27	1	13.50	0	0.00	13.85	1	1,481	0.07%
2021/07/21	1	17.00	3	16.78	15.90	-2	2,119	-0.09%
2021/07/20	1	16.20	2	16.03	16.05	-1	2,103	-0.05%
2021/07/19	3	16.17	7	16.27	16.35	-4	2,494	-0.16%
2021/07/16	9	15.46	1	15.15	15.05	8	2,447	0.33%
2021/07/09	0	0.00	4	14.45	14.55	-4	2,235	-0.18%
2021/07/06	1	14.25	0	0.00	14.15	1	2,293	0.04%
2021/06/28	2	14.45	3	14.40	14.40	-1	2,379	-0.04%
2021/06/24	2	15.53	4	15.33	14.90	-2	2,400	-0.08%
2021/06/23	0	0.00	3	15.15	15.35	-3	2,332	-0.13%
2021/06/22	3	14.90	3	14.22	15.30	0	2,289	0.00%
2021/06/21	1	14.05	3	14.07	14.20	-2	2,229	-0.09%
2021/06/18	2	13.80	0	0.00	13.70	2	2,257	0.09%
2021/06/17	7	13.93	2	13.80	13.95	5	2,269	0.22%
2021/06/16	4	13.56	1	13.45	14.05	3	2,223	0.13%
2021/05/17	0	0.00	1	11.25	10.90	-1	2,492	-0.04%
2021/05/04	0	0.00	5	15.81	14.80	-5	2,313	-0.22%
2021/05/03	2	17.23	0	0.00	15.50	2	2,220	0.09%
2021/04/29	1	16.40	1	16.45	16.35	0	2,171	0.00%
2021/04/28	1	17.00	0	0.00	16.90	1	2,224	0.04%
2021/04/27	16	16.52	12	16.63	16.65	4	2,220	0.18%
2021/04/26	1	16.00	3	16.43	16.50	-2	2,205	-0.09%
2021/04/23	3	15.00	0	0.00	15.00	3	2,235	0.13%
2021/04/16	0	0.00	1	14.05	13.95	-1	1,990	-0.05%
2021/04/15	1	13.80	0	0.00	13.95	1	1,989	0.05%
2021/04/09	0	0.00	20	14.20	14.15	-20	1,924	-1.04%
2021/04/08	20	14.45	7	14.54	14.35	13	1,915	0.68%
2021/03/26	0	0.00	2	14.10	14.10	-2	1,855	-0.11%
2021/03/23	7	14.88	7	14.57	14.00	0	1,973	0.00%
2021/03/22	0	0.00	2	14.50	14.45	-2	1,919	-0.10%
2021/03/18	0	0.00	2	13.88	13.95	-2	1,859	-0.11%
2021/03/17	4	13.76	0	0.00	13.50	4	1,832	0.22%
2021/03/16	15	13.66	6	13.90	14.00	9	1,768	0.51%
2021/03/11	0	0.00	2	12.48	12.45	-2	1,541	-0.13%
2021/02/24	1	12.65	1	12.75	12.70	0	1,553	0.00%
2021/02/23	0	0.00	3	12.57	12.55	-3	1,509	-0.20%
2021/02/19	1	12.75	1	12.55	12.60	0	1,475	0.00%
2021/02/03	0	0.00	0	12.45	12.90	0	1,422	0.00%
2021/02/02	0	0.00	1	12.65	12.65	-1	1,413	-0.07%
2021/02/01	1	12.05	0.5	12.60	12.55	0.5	1,400	0.04%
2021/01/26	0	0.00	0.5	13.00	12.90	-0.5	1,338	-0.04%
2021/01/21	6	13.86	1	13.60	13.60	5	1,184	0.42%
2021/01/19	2	15.18	83	14.93	14.15	-81	1,060	-7.64%
2021/01/18	84	15.58	3	15.20	15.60	81	939	8.62%
2021/01/14	1	12.25	0	0.00	12.95	1	775	0.13%
2020/12/31	15	12.20	16	11.96	11.80	-1	547	-0.18%
2020/12/30	1	12.00	0	0.00	12.00	1	532	0.19%
2020/12/29	0	0.00	1	11.75	11.50	-1	472	-0.21%
2020/12/28	1	11.70	0	0.00	11.60	1	466	0.21%
2020/12/17	3	11.78	6	12.08	12.05	-3	380	-0.79%
2020/12/09	0	0.00	2	11.55	11.50	-2	339	-0.59%
2020/11/04	0	0.00	1	10.15	10.15	-1	454	-0.22%
2020/09/28	1	10.45	0	0.00	10.35	1	970	0.10%
2020/09/08	0	0.00	3	12.00	11.25	-3	1,164	-0.26%
2020/08/31	2	10.85	0	0.00	10.80	2	1,057	0.19%
2020/07/21	2	12.00	2	12.10	12.15	0	990	0.00%
2020/07/17	2	11.00	0	0.00	10.95	2	926	0.22%
2020/07/16	2	11.35	0	0.00	11.40	2	909	0.22%
2020/07/09	2	12.20	4	13.80	12.20	-2	819	-0.24%
2020/07/07	2	11.40	0	0.00	11.45	2	654	0.31%
2020/07/06	2	11.30	0	0.00	11.40	2	646	0.31%
2020/07/03	2	12.25	3	12.33	11.30	-1	629	-0.16%
2020/06/30	0	0.00	250	11.36	10.90	-250	488	-51.16%	大賣/鉅額交易
2020/06/29	375	10.89	125	10.90	10.90	250	420	59.38%	大買/大賣/鉅額交易
2020/06/17	0	0.00	2	8.94	9.04	-2	346	-0.58%
2020/05/26	2	10.35	1	10.10	10.05	1	308	0.32%
2020/05/25	42	9.84	41	9.59	9.84	1	258	0.39%
2020/01/17	0	0.00	1	10.00	9.98	-1	251	-0.40%
2019/11/21	1	11.15	1	11.40	10.95	0	651	0.00%
2019/11/14	1	10.90	0	0.00	10.80	1	640	0.16%
2019/11/11	0	0.00	5	10.75	10.80	-5	640	-0.78%
2019/11/07	5	11.45	0	0.00	11.15	5	634	0.79%
2019/10/28	1	11.65	0	0.00	11.45	1	604	0.17%
2019/10/25	0	0.00	1	11.60	11.55	-1	576	-0.17%
2019/10/16	0	0.00	1	10.65	10.80	-1	582	-0.17%
2019/10/07	0	0.00	8	11.30	11.35	-8	562	-1.42%
2019/10/01	5	11.80	4	11.59	11.40	1	544	0.18%
2019/09/23	3	11.70	3	11.85	11.20	0	383	0.00%
2019/09/04	4	10.50	0	0.00	10.35	4	280	1.43%
2019/08/30	4	10.10	0	0.00	9.95	4	258	1.55%
2019/08/29	0	0.00	120	10.55	10.10	-120	250	-47.87%	大賣/鉅額交易
2019/08/28	120	10.35	0	0.00	10.35	120	205	58.39%	大買/鉅額交易
2019/05/23	0	0.00	2	9.70	9.87	-2	611	-0.33%
2019/05/16	1	10.25	0	0.00	10.05	1	645	0.15%
2019/05/15	1	10.40	2	10.60	10.40	-1	646	-0.15%
2019/05/08	0	0.00	10	10.25	10.30	-10	698	-1.43%
2019/04/19	0	0.00	23	11.13	11.15	-23	721	-3.19%
2019/04/18	0	0.00	1	11.10	11.10	-1	720	-0.14%
2019/04/15	2	11.30	0	0.00	11.30	2	718	0.28%
2019/04/11	0	0.00	56	11.38	11.35	-56	716	-7.82%
2019/03/22	10	12.10	0	0.00	11.90	10	644	1.55%
2019/03/21	8	12.30	0	0.00	12.10	8	630	1.27%
2019/03/19	1	12.25	1	11.95	11.95	0	636	0.00%
2019/03/18	67	12.66	51	12.65	12.80	16	595	2.69%
2019/03/14	0	0.00	3	11.10	11.70	-3	461	-0.65%
2019/03/11	0	0.00	3	10.55	10.50	-3	460	-0.65%
2019/03/08	0	0.00	9	10.63	10.50	-9	511	-1.76%
2019/03/07	10	10.95	0	0.00	10.75	10	522	1.92%
2019/02/19	5	11.60	0	0.00	11.20	5	758	0.66%
2019/02/12	1	11.20	5	11.40	11.10	-4	785	-0.51%
2019/02/11	10	11.25	11	11.32	11.20	-1	778	-0.13%
2019/01/30	4	10.54	0	0.00	10.50	4	755	0.53%
2019/01/28	3	10.50	2	10.60	10.50	1	749	0.13%
2019/01/23	0	0.00	5	10.20	10.20	-5	762	-0.66%
2019/01/22	5	10.47	0	0.00	10.20	5	762	0.66%
2019/01/16	0	0.00	1	10.25	10.15	-1	771	-0.13%
2019/01/14	1	10.15	0	0.00	10.00	1	773	0.13%
2018/12/26	0	0.00	2	10.70	10.60	-2	852	-0.23%
2018/12/18	0	0.00	4	11.60	11.30	-4	870	-0.46%
2018/12/17	2	11.83	0	0.00	11.60	2	873	0.23%
2018/12/14	2	12.00	0	0.00	11.75	2	880	0.23%
2018/12/13	0	0.00	2	12.00	12.10	-2	907	-0.22%
2018/12/10	0	0.00	4	11.20	11.10	-4	905	-0.44%
2018/12/03	4	12.50	0	0.00	12.70	4	905	0.44%
2018/11/29	1	12.00	1	12.25	11.80	0	880	0.00%
2018/11/23	90	12.40	210	12.34	11.55	-120	901	-13.31%	大賣/鉅額交易
2018/11/22	160	11.23	40	11.00	11.30	120	797	15.05%	大買/鉅額交易
2018/10/30	0	0.00	2	8.88	8.90	-2	1,064	-0.19%
2018/10/11	1	10.35	40	10.35	10.35	-39	1,603	-2.43%
2018/09/28	0	0.00	2	13.70	13.65	-2	1,882	-0.11%
2018/09/07	1	15.75	1	14.95	14.95	0	3,543	0.00%
2018/09/03	1	15.70	0	0.00	15.40	1	3,920	0.03%
2018/08/31	0	0.00	1	16.40	16.10	-1	3,975	-0.03%
2018/08/28	1	15.15	1	15.35	14.80	0	3,946	0.00%
2018/08/24	1	14.70	0	0.00	14.70	1	3,975	0.03%
2018/08/23	1	14.85	0	0.00	15.00	1	4,034	0.02%
2018/08/22	0	0.00	1	15.10	15.25	-1	4,087	-0.02%
2018/08/20	2	14.50	2	14.78	14.40	0	4,146	0.00%
2018/08/17	1	14.40	1	14.85	14.15	0	4,141	0.00%
2018/08/10	1	15.30	0	0.00	15.30	1	4,158	0.02%
2018/08/09	1	15.75	0	0.00	15.75	1	4,194	0.02%
2018/08/08	1	16.45	140	16.59	16.30	-139	4,238	-3.28%	大賣/鉅額交易
2018/08/07	347	16.81	199	16.72	16.85	148	4,200	3.52%	大買/大賣/鉅額交易
2018/08/06	2	15.50	0	0.00	15.35	2	4,143	0.05%
2018/08/02	1	16.50	0	0.00	16.05	1	4,133	0.02%
2018/07/31	1	17.10	0	0.00	17.30	1	4,124	0.02%
2018/07/25	2	17.98	2	18.08	17.55	0	4,109	0.00%
2018/07/24	2	17.58	0	0.00	17.50	2	4,033	0.05%
2018/07/23	0	0.00	2	18.10	17.50	-2	3,981	-0.05%
2018/07/20	20	17.55	24	17.54	17.65	-4	3,833	-0.10%
2018/07/19	1	16.05	0	0.00	16.05	1	3,787	0.03%
2018/07/18	2	17.43	1	17.75	16.70	1	3,763	0.03%
2018/07/17	22	17.36	10	17.50	17.25	12	3,729	0.32%
2018/07/16	1	18.60	0	0.00	18.00	1	3,653	0.03%
2018/07/13	0	0.00	1	18.65	18.80	-1	3,626	-0.03%
2018/07/12	0	0.00	1	18.10	18.00	-1	3,608	-0.03%
2018/07/11	28	18.15	0	0.00	17.70	28	3,642	0.77%
2018/07/10	0	0.00	27	17.99	18.40	-27	3,647	-0.74%
2018/07/09	32	17.67	0	0.00	17.75	32	3,685	0.87%
2018/07/06	20	19.05	0	0.00	19.00	20	3,736	0.54%
2018/07/04	0	0.00	1	20.95	20.90	-1	3,780	-0.03%
2018/07/03	2	20.95	1	20.65	20.65	1	3,765	0.03%
2018/07/02	15	22.23	11	22.76	22.90	4	3,682	0.11%
2018/06/29	23	20.89	12	21.00	21.50	11	3,524	0.31%
2018/06/28	54	21.37	203	20.85	21.45	-149	3,340	-4.46%	大賣/鉅額交易
2018/06/27	152	19.50	32	19.28	19.50	120	3,174	3.78%	大買/鉅額交易
2018/06/26	38	18.35	14	18.33	17.75	24	3,069	0.78%
2018/06/25	377	18.88	387	18.85	18.90	-10	2,812	-0.36%	大買/大賣/
2018/06/22	12	17.19	1	16.20	17.20	11	2,616	0.42%
2018/06/21	12	15.95	0	0.00	15.65	12	2,521	0.48%
2018/06/15	0	0.00	2	15.10	14.75	-2	2,631	-0.08%
2018/06/14	0	0.00	3	15.00	14.70	-3	2,762	-0.11%
2018/06/13	302	15.79	303	15.70	14.70	-1	2,864	-0.03%	大買/大賣/
2018/06/12	4	14.68	0	0.00	14.40	4	2,877	0.14%
2018/06/11	1	15.00	1	15.10	15.20	0	3,021	0.00%
2018/06/08	0	0.00	1	13.45	14.00	-1	2,918	-0.03%
2018/06/05	0	0.00	9	13.35	12.45	-9	2,866	-0.31%
2018/06/01	0	0.00	1	13.65	13.30	-1	2,930	-0.03%
2018/05/31	3	13.55	0	0.00	13.70	3	2,922	0.10%
2018/05/30	0	0.00	1	13.55	13.55	-1	2,857	-0.03%
2018/05/28	39	12.45	44	12.45	12.45	-5	2,714	-0.18%
2018/05/24	3	11.18	0	0.00	11.30	3	2,668	0.11%
2018/05/23	2	11.25	0	0.00	11.20	2	2,665	0.08%
2018/05/17	0	0.00	1	12.55	12.10	-1	2,618	-0.04%
2018/05/16	3	11.80	229	12.62	12.00	-226	2,565	-8.81%	大賣/鉅額交易
2018/05/15	250	12.78	153	12.55	12.80	97	2,497	3.88%	大買/大賣/
2018/05/14	120	11.65	1	11.25	11.65	119	2,467	4.82%	大買/鉅額交易
2018/05/11	10	10.75	0	0.00	10.60	10	2,446	0.41%
2018/05/08	0	0.00	3	11.00	11.00	-3	2,436	-0.12%
2018/05/07	3	11.05	0	0.00	10.80	3	2,446	0.12%
2018/05/04	2	11.60	120	11.84	11.45	-118	2,499	-4.72%	大賣/鉅額交易
2018/05/03	120	12.10	0	0.00	12.10	120	2,451	4.90%	大買/鉅額交易
2018/04/24	2	10.45	0	0.00	10.40	2	2,458	0.08%
2018/04/17	4	11.85	1	13.00	11.80	3	2,417	0.12%
2018/04/13	7	13.66	0	0.00	12.65	7	2,330	0.30%
2018/04/11	1	14.70	0	0.00	14.80	1	2,166	0.05%
2018/04/10	0	0.00	14	15.90	15.85	-14	2,042	-0.69%
2018/03/23	1	15.70	1	17.30	16.60	0	1,882	0.00%
2018/03/22	2	17.68	1	17.60	16.50	1	1,769	0.06%
2018/03/21	2	17.45	6.3	18.30	18.30	-4.3	1,657	-0.26%
2018/03/20	0	0.00	250	15.61	16.65	-250	1,506	-16.60%	大賣/鉅額交易
2018/03/19	250	15.15	0	0.00	15.15	250	1,321	18.92%	大買/鉅額交易
2018/03/16	202	13.80	202	13.77	13.80	0	1,180	0.00%	大買/大賣/
2018/03/15	237	12.54	538	12.39	12.55	-301	962	-31.27%	大買/大賣/鉅額交易
2018/03/14	200	11.45	50	11.10	11.45	150	754	19.87%	大買/鉅額交易
2018/03/13	150	10.45	4	10.45	10.45	146	701	20.82%	大買/鉅額交易
2018/03/12	0	0.00	3	9.65	9.53	-3	679	-0.44%
2018/03/08	1	10.20	11	10.80	9.96	-10	626	-1.60%
2018/03/07	0	0.00	5	9.83	9.83	-5	515	-0.97%
2018/03/06	8	8.63	0	0.00	8.94	8	500	1.60%
2018/02/02	0	0.00	5	8.33	8.19	-5	407	-1.23%
2018/01/31	1	7.72	1	7.81	8.03	0	375	0.00%
2018/01/30	1	8.21	0	0.00	7.98	1	366	0.27%
2018/01/29	6	8.61	54	8.65	8.57	-48	345	-13.89%
2018/01/26	50	8.33	1	7.98	8.33	49	273	17.94%
2018/01/25	0	0.00	8	7.64	7.58	-8	259	-3.08%