擎邦 (6122)-元大-林森券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
317張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	50.90	0	0.00	51.50	2	329	0.61%
2024/11/26	0	0.00	2	50.25	50.90	-2	327	-0.61%
2024/11/22	2	49.25	0	0.00	49.75	2	334	0.60%
2024/11/21	2	48.58	0	0.00	48.80	2	339	0.59%
2024/11/20	0	0.00	1	48.50	48.45	-1	345	-0.29%
2024/11/18	1	48.90	0	0.00	48.45	1	371	0.27%
2024/11/12	0	0.00	3	48.95	48.80	-3	433	-0.69%
2024/11/11	0.5	49.70	0	0.00	49.75	0.5	440	0.11%
2024/11/06	4	51.90	0	0.00	52.20	4	512	0.78%
2024/10/23	1	52.60	0.1	52.90	53.30	1	625	0.15%
2024/10/21	3	51.30	0	0.00	52.30	3	627	0.48%
2024/10/18	0	0.00	0.2	51.30	51.50	-0.2	630	-0.03%
2024/10/14	3	51.80	0	0.00	51.40	3	656	0.46%
2024/10/11	16	51.99	0	0.00	51.70	16	655	2.44%
2024/10/09	0	0.00	1	49.90	49.75	-1	637	-0.16%
2024/10/08	0	0.00	2	49.85	49.95	-2	637	-0.31%
2024/09/19	0	0.00	1	48.90	48.90	-1	676	-0.15%
2024/09/16	1	48.65	0	0.00	48.45	1	680	0.15%
2024/09/13	0	0.00	0.1	49.00	48.80	-0.1	676	-0.01%
2024/08/30	0	0.00	1	55.30	55.60	-1	710	-0.14%
2024/08/27	1	56.30	0	0.00	56.00	1	716	0.14%
2024/08/13	1	60.20	0	0.00	60.20	1	712	0.14%
2024/08/08	9	59.30	0	0.00	59.90	9	670	1.34%
2024/08/07	0	0.00	3	59.67	59.70	-3	650	-0.46%
2024/08/06	150	56.47	150	55.08	54.90	0	613	0.00%	大買/大賣/
2024/07/29	0	0.00	2	54.70	54.40	-2	616	-0.32%
2024/07/18	0	0.00	1	57.70	57.90	-1	667	-0.15%
2024/07/11	0	0.00	0.1	57.10	56.60	-0.1	715	-0.01%
2024/07/09	0	0.00	10	57.50	57.40	-10	738	-1.35%
2024/07/08	0	0.00	0.1	59.50	58.60	-0.1	754	-0.01%
2024/07/02	0	0.00	0.1	57.70	58.00	-0.1	922	-0.01%
2024/06/25	1	56.90	0	0.00	57.00	1	1,130	0.09%
2024/06/20	1	57.30	0	0.00	57.40	1	1,270	0.08%
2024/06/14	2	56.80	0	0.00	56.80	2	1,439	0.14%
2024/06/12	0.1	55.40	0	0.00	55.10	0.1	1,519	0.00%
2024/06/11	0.1	56.70	0	0.00	56.30	0.1	1,605	0.00%
2024/06/04	2	58.80	0	59.10	58.70	2	1,845	0.11%
2024/06/03	0	59.00	0	0.00	58.70	0	1,912	0.00%
2024/05/31	0	0.00	0	59.60	59.00	0	1,954	0.00%
2024/05/29	3	59.67	0	0.00	59.60	3	2,116	0.14%
2024/05/24	0	0.00	0.2	59.15	59.00	-0.2	2,381	-0.01%
2024/05/23	2	59.05	0	0.00	59.20	2	2,524	0.08%
2024/05/22	3	58.30	0	0.00	58.30	3	2,531	0.12%
2024/05/21	0	0.00	0.3	58.70	58.00	-0.3	2,560	-0.01%
2024/05/20	0.1	59.20	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	0.1	59.75	0	0.00	59.30	0.1	2,642	0.00%
2024/05/15	0	0.00	0	61.10	60.10	0	2,666	0.00%
2024/05/13	5	59.60	2.1	59.82	59.70	2.9	2,753	0.11%
2024/05/10	0	0.00	0.1	61.50	61.10	-0.1	2,755	0.00%
2024/05/09	1	61.50	0.1	61.50	61.50	0.9	2,760	0.03%
2024/05/07	0	0.00	0.1	63.05	62.80	-0.1	2,782	0.00%
2024/05/06	8	60.33	0	0.00	60.50	8	2,761	0.29%
2024/05/03	0.1	59.90	0	0.00	60.10	0.1	2,760	0.00%
2024/05/02	7	60.10	0	0.00	59.90	7	2,766	0.25%
2024/04/30	0	0.00	0.1	61.10	60.60	-0.1	2,766	0.00%
2024/04/29	0.1	58.70	0.1	60.50	60.70	0	2,775	0.00%
2024/04/26	0.1	58.80	1	58.60	58.60	-1	2,778	-0.03%
2024/04/25	2.2	58.81	0	0.00	58.50	2.2	2,788	0.08%
2024/04/24	0.1	59.90	0	0.00	59.70	0.1	2,817	0.00%
2024/04/19	2.3	63.00	0	0.00	62.30	2.3	2,881	0.08%
2024/04/18	0.2	64.15	0	0.00	63.60	0.2	2,877	0.01%
2024/04/15	3	65.27	0	0.00	65.00	3	2,978	0.10%
2024/04/11	7	62.87	11	63.07	63.30	-4	3,074	-0.13%
2024/04/10	5	66.60	0	0.00	66.60	5	3,055	0.16%
2024/04/08	12	67.48	0	0.00	67.40	12	3,189	0.38%
2024/04/03	15	69.53	0	0.00	69.50	15	3,133	0.48%
2024/04/02	9	71.26	1	71.30	70.60	8	3,102	0.26%
2024/04/01	0	0.00	2	70.60	69.60	-2	3,036	-0.07%
2024/03/29	2	69.50	0	0.00	69.00	2	3,014	0.07%
2024/03/28	3	71.40	0	0.00	69.90	3	3,018	0.10%
2024/03/27	0	0.00	4	70.90	70.80	-4	3,031	-0.13%
2024/03/26	4	69.98	0	0.00	67.90	4	3,000	0.13%
2024/03/25	2	69.50	2	70.40	70.60	0	2,977	0.00%
2024/03/22	1	69.00	1	69.60	70.10	0	2,987	0.00%
2024/03/20	16	69.85	1	69.10	69.00	15	3,019	0.50%
2024/03/15	0	0.00	1	67.90	67.20	-1	3,301	-0.03%
2024/03/14	1	72.80	1	69.00	70.60	0	3,301	0.00%
2024/03/13	1	71.60	1	70.50	71.00	0	3,269	0.00%
2024/03/08	0.1	66.00	1	66.30	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	4	68.10	68.60	-4	3,595	-0.11%
2024/03/06	0	0.00	3	70.93	69.30	-3	3,574	-0.08%
2024/03/05	0	0.00	1	70.70	70.50	-1	3,547	-0.03%
2024/03/04	4	72.03	0	0.00	70.90	4	3,518	0.11%
2024/03/01	3.1	69.00	1.5	69.27	69.00	1.6	3,449	0.04%
2024/02/29	0	0.00	2	68.10	67.20	-2	3,359	-0.06%
2024/02/27	2	67.30	0.1	68.10	67.80	1.9	3,360	0.06%
2024/02/26	2	67.10	7	64.79	67.70	-5	3,298	-0.15%
2024/02/22	4	62.43	0.1	61.90	61.60	4	3,212	0.12%
2024/02/20	5	59.88	10	58.95	58.50	-5	3,170	-0.16%
2024/02/15	0.1	55.90	0	0.00	57.60	0.1	4,689	0.00%
2024/02/05	5	59.20	0	0.00	59.00	5	5,052	0.10%
2024/02/02	0	0.00	1	60.70	60.30	-1	5,437	-0.02%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/30	0	0.00	1	62.50	62.40	-1	5,884	-0.02%
2024/01/26	0	0.00	1	60.60	61.10	-1	5,915	-0.02%
2024/01/22	1	61.20	0	0.00	61.30	1	5,971	0.02%
2024/01/18	0	0.00	0.3	58.21	58.80	-0.3	6,079	0.00%
2024/01/16	1.1	61.99	0	0.00	61.60	1.1	6,081	0.02%
2024/01/15	0	0.00	6.1	63.39	62.80	-6.1	6,099	-0.10%
2024/01/11	3	60.50	0	0.00	60.80	3	6,081	0.05%
2024/01/10	1	60.10	1	60.40	59.60	0	6,100	0.00%
2024/01/08	3.1	65.59	3	64.37	63.80	0.1	6,046	0.00%
2024/01/05	1	64.00	4	63.60	64.20	-3	5,982	-0.05%
2024/01/04	3	63.83	1	62.70	62.50	2	5,987	0.03%
2024/01/03	7	64.17	7	64.71	64.00	0	6,093	0.00%
2024/01/02	4	63.65	8.2	63.60	64.00	-4.2	6,318	-0.07%
2023/12/29	2	59.75	0	0.00	60.40	2	6,374	0.03%
2023/12/28	1.1	59.57	2	59.90	60.30	-0.9	6,376	-0.01%
2023/12/26	1	59.00	1	59.60	59.10	0	6,451	0.00%
2023/12/25	2	58.95	2.2	59.38	59.00	-0.2	6,526	0.00%
2023/12/22	2	59.35	2	60.10	59.70	0	6,577	0.00%
2023/12/21	1	59.20	1	59.90	59.60	0	6,662	0.00%
2023/12/20	1	60.70	1.1	61.19	60.30	0	6,728	0.00%
2023/12/19	3.1	59.44	2	59.10	60.60	1.1	6,718	0.02%
2023/12/18	4	60.68	2	60.95	60.10	2	6,700	0.03%
2023/12/15	2	60.50	5	60.26	60.10	-3	6,681	-0.04%
2023/12/14	4	59.35	4	60.08	59.00	0	6,624	0.00%
2023/12/13	3.6	59.40	0	0.00	59.20	3.6	6,541	0.05%
2023/12/12	3	58.63	14.1	59.05	58.20	-11	6,458	-0.17%
2023/12/11	6.1	60.90	0	0.00	60.90	6.1	6,285	0.10%
2023/12/08	2.1	67.21	3	67.60	67.60	-0.9	6,243	-0.02%
2023/12/07	5.2	68.21	4	67.47	66.00	1.2	6,206	0.02%
2023/12/06	1	67.02	2	67.70	67.00	-1	6,106	-0.02%
2023/12/05	0	62.50	0	0.00	63.30	0	5,970	0.00%
2023/12/04	14	67.91	4	67.28	65.60	10	5,872	0.17%
2023/12/01	1	73.00	3	74.10	72.50	-2	5,810	-0.03%
2023/11/29	1	72.50	1	73.30	73.20	0	6,840	0.00%
2023/11/28	2	70.90	8	72.46	73.50	-6	7,213	-0.08%
2023/11/27	0.1	68.80	0	0.00	69.20	0.1	7,388	0.00%
2023/11/24	3	69.63	1	69.90	67.80	2	7,401	0.03%
2023/11/22	0	0.00	4	75.23	75.80	-4	7,344	-0.05%
2023/11/20	0	0.00	2	73.05	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	3	72.33	72.60	-3	7,321	-0.04%
2023/11/16	1	68.00	4	68.58	71.60	-3	7,392	-0.04%
2023/11/15	14	67.97	16	69.27	68.10	-2	7,320	-0.03%
2023/11/14	48	64.36	48	65.10	67.40	0	6,903	0.00%
2023/11/13	47	62.74	81.3	63.42	64.20	-34.3	5,969	-0.58%
2023/11/10	5	54.40	5	54.56	58.40	0	5,622	0.00%
2023/11/09	6	53.10	1	53.10	53.10	5	5,296	0.09%
2023/11/08	9	49.88	9	50.69	48.30	0	5,158	0.00%
2023/11/07	1	49.35	1	48.60	48.35	0	5,023	0.00%
2023/11/03	0	0.00	0.1	48.00	47.65	-0.1	5,095	0.00%
2023/11/02	0	0.00	0.1	47.50	47.65	-0.1	5,100	0.00%
2023/11/01	1	45.95	1	46.30	46.60	0	5,095	0.00%
2023/10/30	1	46.80	1	46.65	46.70	0	5,097	0.00%
2023/10/27	2	46.40	10	46.16	46.15	-8	5,093	-0.16%
2023/10/25	0	0.00	1	45.95	45.95	-1	5,013	-0.02%
2023/10/24	3	44.93	0	0.00	45.40	3	5,011	0.06%
2023/10/23	3	44.37	1	43.10	44.95	2	5,006	0.04%
2023/10/19	0.1	44.65	1	44.25	44.50	-0.9	5,005	-0.02%
2023/10/18	3	44.30	2	44.65	44.25	1	5,033	0.02%
2023/10/17	0.1	45.80	0	0.00	45.40	0.1	5,040	0.00%
2023/10/16	3	45.80	2	45.25	45.25	1	5,113	0.02%
2023/10/13	1	46.65	1	47.10	46.40	0	5,225	0.00%
2023/10/12	2	46.58	1	46.30	46.75	1	5,276	0.02%
2023/10/11	6.1	47.96	2	47.68	46.10	4.1	5,308	0.08%
2023/10/06	8	51.01	184	51.10	50.80	-176	5,217	-3.37%	大賣/鉅額交易
2023/10/05	406	49.71	225.1	49.64	49.75	180.9	4,972	3.64%	大買/大賣/鉅額交易
2023/10/04	1	45.00	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0.1	46.35	0	0.00	45.70	0.1	4,983	0.00%
2023/10/02	2.1	46.30	1	46.16	46.25	1	5,035	0.02%
2023/09/28	0	0.00	0.1	47.50	46.60	-0.1	5,061	0.00%
2023/09/27	0.1	44.95	0	0.00	46.60	0.1	5,068	0.00%
2023/09/26	0.1	45.75	0	0.00	44.50	0.1	5,196	0.00%
2023/09/25	6	49.27	4	50.98	48.90	2	5,222	0.04%
2023/09/22	5	48.60	0	0.00	48.50	5	5,272	0.09%
2023/09/20	3	50.00	0	0.00	50.00	3	5,294	0.06%
2023/09/19	1	52.70	3	52.40	52.70	-2	5,386	-0.04%
2023/09/15	6	54.10	0	0.00	52.50	6	5,496	0.11%
2023/09/14	5	55.82	0	0.00	55.30	5	5,527	0.09%
2023/09/12	9	55.30	0	0.00	55.10	9	5,709	0.16%
2023/09/11	3	57.00	0	0.00	56.70	3	5,860	0.05%
2023/09/08	0	0.00	1	56.50	56.70	-1	6,448	-0.02%
2023/09/05	7	56.74	5	57.50	56.00	2	7,364	0.03%
2023/09/04	5	51.82	8	53.08	56.10	-3	6,825	-0.04%
2023/09/01	3	49.00	103	47.73	51.00	-100	6,428	-1.56%	大賣/
2023/08/31	658	46.92	562	46.87	46.90	96	6,075	1.58%	大買/大賣/
2023/08/22	0.1	42.60	0	0.00	42.10	0.1	6,326	0.00%
2023/08/21	0	0.00	2	45.60	45.60	-2	6,378	-0.03%
2023/08/16	1	45.75	2	46.00	46.25	-1	6,731	-0.01%
2023/08/15	0	0.00	1.1	45.41	45.35	-1.1	6,844	-0.02%
2023/08/14	0.1	44.25	2	44.25	44.30	-1.9	7,012	-0.03%
2023/08/11	4	45.88	8.2	46.09	46.20	-4.2	7,226	-0.06%
2023/08/10	3	45.18	7	45.15	45.10	-4	7,427	-0.05%
2023/08/09	2.2	46.35	1	45.25	44.85	1.2	7,923	0.02%
2023/08/04	3	42.08	3	41.95	42.15	0	9,090	0.00%
2023/08/01	1	40.95	0	0.00	41.65	1	9,132	0.01%
2023/07/31	1	42.05	0	0.00	41.00	1	9,152	0.01%
2023/07/28	2	41.00	0	0.00	41.85	2	9,169	0.02%
2023/07/26	2	40.20	0	0.00	39.80	2	9,164	0.02%
2023/07/24	0	0.00	3	39.65	39.60	-3	9,178	-0.03%
2023/07/20	1	41.50	10	41.40	40.80	-9	9,170	-0.10%
2023/07/19	26	41.22	26.4	41.51	41.05	-0.4	9,199	0.00%
2023/07/18	3	44.62	1	43.91	43.15	2	9,209	0.02%
2023/07/17	0	0.00	1	46.55	46.50	-1	9,207	-0.01%
2023/07/14	11	45.97	0.1	46.10	46.10	10.9	9,220	0.12%
2023/07/13	0	0.00	1.5	45.81	45.25	-1.5	9,269	-0.02%
2023/07/12	5	46.02	4	46.80	45.40	1	9,348	0.01%
2023/07/11	1	47.65	2	47.10	46.45	-1	9,466	-0.01%
2023/07/10	3	46.73	3	47.35	46.00	0	9,784	0.00%
2023/07/07	0	0.00	2	47.00	48.35	-2	9,891	-0.02%
2023/07/06	0	0.00	1	46.80	47.35	-1	9,914	-0.01%
2023/07/04	10	47.66	2	47.55	46.55	8	9,868	0.08%
2023/07/03	10	46.16	8	46.16	46.85	2	9,775	0.02%
2023/06/30	3	45.73	5	44.93	44.55	-2	9,799	-0.02%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/28	3	43.05	0	0.00	43.05	3	10,025	0.03%
2023/06/27	2	44.15	3	44.75	43.00	-1	10,107	-0.01%
2023/06/26	12	44.70	8	44.36	44.25	4	10,195	0.04%
2023/06/21	5	44.20	6	44.41	44.65	-1	10,567	-0.01%
2023/06/20	1.1	44.29	3	43.47	43.50	-1.9	10,712	-0.02%
2023/06/19	4	43.30	3	43.90	43.10	1	10,928	0.01%
2023/06/16	2	44.80	1	45.20	43.85	1	10,948	0.01%
2023/06/15	9	44.84	11	44.60	44.50	-2	10,881	-0.02%
2023/06/14	9	45.67	13	44.68	44.75	-4	10,769	-0.04%
2023/06/13	10	42.00	10	44.17	44.60	0	10,255	0.00%
2023/06/12	11	41.45	10	41.26	40.55	1	10,245	0.01%
2023/06/09	6	43.56	16	43.33	44.45	-10	10,357	-0.10%
2023/06/08	14	40.11	4	40.45	40.45	10	10,144	0.10%
2023/06/06	10	37.28	10	36.65	36.55	0	10,047	0.00%
2023/06/02	1	36.85	1	36.95	36.70	0	9,948	0.00%
2023/06/01	7	37.11	10	36.70	36.45	-3	9,886	-0.03%
2023/05/31	6	37.67	2	38.00	38.00	4	9,677	0.04%
2023/05/29	2	37.28	1	37.15	37.10	1	9,553	0.01%
2023/05/26	1	35.45	2.2	35.58	36.00	-1.2	9,478	-0.01%
2023/05/25	10	37.78	11	36.67	36.45	-1	9,380	-0.01%
2023/05/24	0	0.00	2	37.15	37.10	-2	9,206	-0.02%
2023/05/23	4	37.50	2	37.68	37.35	2	9,039	0.02%
2023/05/22	10	36.30	10	36.11	36.35	0	8,796	0.00%
2023/05/19	2	35.30	0	0.00	35.35	2	8,715	0.02%
2023/05/18	9	36.48	5	36.78	37.10	4	8,538	0.05%
2023/05/17	14	35.91	15	36.08	35.75	-1	8,287	-0.01%
2023/05/16	8	34.98	7	34.45	34.20	1	8,031	0.01%
2023/05/15	12	35.75	16	34.69	33.70	-4	7,763	-0.05%
2023/05/12	30	34.57	35	35.27	36.30	-5	7,220	-0.07%
2023/05/11	21	34.57	21.7	34.18	33.00	-0.7	6,824	-0.01%
2023/05/10	30	32.97	36	33.04	33.55	-6	5,955	-0.10%
2023/05/09	6	32.12	4	32.25	30.50	2	5,848	0.03%
2023/05/05	1	31.45	0	0.00	31.95	1	5,759	0.02%
2023/05/04	2	31.70	0	0.00	31.85	2	5,732	0.03%
2023/05/02	0.1	30.90	0	0.00	30.60	0.1	5,683	0.00%
2023/04/26	0	0.00	1	29.00	29.10	-1	5,613	-0.02%
2023/04/24	2	29.38	9	29.42	29.20	-7	5,657	-0.12%
2023/04/21	2	29.95	1	30.35	29.95	1	5,593	0.02%
2023/04/20	2.1	33.51	0	0.00	32.60	2.1	5,519	0.04%
2023/04/19	0	33.95	0	0.00	34.60	0	5,380	0.00%
2023/04/18	13.1	33.87	0	0.00	33.60	13.1	5,283	0.25%
2023/04/17	13.1	34.26	7.1	34.07	34.00	6	5,163	0.12%
2023/04/14	0	0.00	1	34.00	33.00	-1	5,026	-0.02%
2023/04/13	7.6	33.34	3	33.43	33.45	4.6	4,864	0.09%
2023/04/12	3	31.03	3	31.67	33.10	0	4,445	0.00%
2023/04/11	4	29.50	1.4	30.17	30.10	2.6	4,244	0.06%
2023/04/10	7.1	28.42	12	28.60	29.15	-4.9	4,149	-0.12%
2023/04/07	0.3	28.70	15	28.58	28.15	-14.7	4,089	-0.36%
2023/04/06	8.1	28.78	14.1	28.73	29.15	-6	4,067	-0.15%
2023/03/31	27.1	30.29	18	30.31	29.85	9.1	4,007	0.23%
2023/03/30	12	29.81	14	29.94	30.00	-2	3,844	-0.05%
2023/03/29	1	30.10	0	0.00	30.20	1	3,698	0.03%
2023/03/28	1	28.21	1	28.85	28.80	0	3,448	0.00%
2023/03/27	32	29.48	33	28.47	28.55	-1	3,324	-0.03%
2023/03/24	41	28.89	26	28.74	28.10	15	3,127	0.48%
2023/03/23	22	26.96	24	27.79	29.30	-2	2,709	-0.07%
2023/03/22	15	27.07	8	27.20	26.65	7	2,511	0.28%
2023/03/21	10	24.75	13	25.38	26.00	-3	2,256	-0.13%
2023/03/20	3	23.70	0	0.00	23.65	3	2,160	0.14%
2023/03/17	5	23.00	5	23.35	23.00	0	2,110	0.00%
2023/03/16	8	23.59	6	23.89	22.85	2	2,039	0.10%
2023/03/15	14	24.58	13	24.86	24.40	1	1,928	0.05%
2023/03/14	11	24.40	9	24.61	24.25	2	1,681	0.12%
2023/03/13	1	22.80	4	23.83	23.95	-3	1,198	-0.25%
2023/03/10	0	0.00	2	21.10	21.80	-2	959	-0.21%
2023/03/07	6	19.60	6	19.75	19.75	0	888	0.00%
2023/03/02	0	0.00	6	19.25	19.45	-6	866	-0.69%
2023/02/23	0	0.00	1	19.15	19.15	-1	855	-0.12%
2023/02/20	0	0.00	0.1	19.20	19.20	-0.1	837	-0.01%
2023/02/15	0.1	19.00	2	18.95	18.80	-1.9	818	-0.23%
2023/02/09	0	0.00	2	18.35	18.35	-2	794	-0.25%
2023/02/08	6	18.27	0	0.00	18.35	6	797	0.75%
2023/01/30	0	0.00	0.1	18.70	18.50	-0.1	749	-0.01%
2023/01/16	4.1	18.04	0	0.00	17.90	4.1	719	0.57%
2023/01/13	1	18.15	2	18.15	18.10	-1	703	-0.14%
2023/01/12	8	18.18	7	17.89	17.85	1	683	0.15%
2023/01/10	1	18.05	1	18.40	17.85	0	557	0.00%
2022/12/27	0	0.00	2	17.60	17.70	-2	528	-0.38%
2022/12/26	4	18.41	0	0.00	17.55	4	528	0.76%
2022/12/23	1	17.95	0	0.00	18.10	1	467	0.21%
2022/12/13	8	17.02	8	16.96	16.90	0	376	0.00%
2022/11/07	0	0.00	2	15.95	16.10	-2	397	-0.50%
2022/11/03	2	15.25	0	0.00	15.40	2	428	0.47%
2022/09/20	0	0.00	1	17.25	17.30	-1	614	-0.16%
2022/09/05	0	0.00	1	17.75	17.75	-1	786	-0.13%
2022/07/27	0	0.00	2	19.00	19.05	-2	1,870	-0.11%
2022/07/22	0	0.00	1	18.40	18.40	-1	1,885	-0.05%
2022/07/21	1	18.50	0	0.00	18.35	1	1,910	0.05%
2022/07/12	3	18.00	3	17.35	17.20	0	2,197	0.00%
2022/07/07	0	0.00	10	17.10	17.15	-10	2,547	-0.39%
2022/07/06	0.1	16.70	0	0.00	16.75	0.1	2,680	0.00%
2022/06/29	0	0.00	10	17.10	17.00	-10	4,391	-0.23%
2022/06/22	10	16.50	0	0.00	16.45	10	4,577	0.22%
2022/06/21	0	0.00	1	16.65	16.85	-1	4,611	-0.02%
2022/06/20	10	16.44	0	0.00	16.40	10	4,717	0.21%
2022/06/16	1	17.10	1	17.15	17.00	0	4,884	0.00%
2022/06/14	6	18.65	6	18.25	18.15	0	5,100	0.00%
2022/06/13	2	19.25	13	20.02	19.00	-11	5,341	-0.21%
2022/06/10	3	19.10	2	19.20	19.10	1	5,184	0.02%
2022/05/27	1	18.65	0	0.00	18.75	1	4,907	0.02%
2022/05/24	2	17.65	2	17.75	18.00	0	4,798	0.00%
2022/05/20	0	0.00	2	18.60	18.15	-2	4,654	-0.04%
2022/05/19	23	18.35	20	18.45	18.90	3	4,548	0.07%
2022/05/18	4	17.71	4	17.93	18.45	0	4,397	0.00%
2022/04/27	0	0.00	5	16.05	16.05	-5	4,034	-0.12%
2022/04/26	0	0.00	2	16.83	16.75	-2	4,006	-0.05%
2022/04/25	0	16.30	0	0.00	16.30	0	3,928	0.00%
2022/04/22	0	0.00	1	17.05	16.85	-1	3,896	-0.03%
2022/04/20	5	18.00	4	17.91	17.85	1	3,799	0.03%
2022/04/18	11	18.50	0	0.00	18.45	11	3,729	0.29%
2022/04/15	20	18.60	22	19.19	19.00	-2	3,662	-0.05%
2022/04/14	8	17.99	7	18.09	18.25	1	3,482	0.03%
2022/04/13	4	19.13	2.3	18.80	18.70	1.7	3,406	0.05%
2022/04/12	0	0.00	6.5	19.39	18.90	-6.5	3,291	-0.20%
2022/04/11	13	20.14	13	20.30	20.05	0	3,154	0.00%
2022/04/08	1	18.40	4	19.10	19.60	-3	2,748	-0.11%
2022/04/07	21.1	18.98	310.2	19.74	17.85	-289.1	2,524	-11.45%	大賣/鉅額交易
2022/04/06	312.2	18.97	212	18.21	19.00	100.2	1,882	5.32%	大買/大賣/
2022/04/01	459.5	17.30	255	17.23	17.30	204.5	1,589	12.87%	大買/大賣/鉅額交易
2022/03/30	0	0.00	0	15.65	15.55	0	1,378	0.00%
2022/03/28	0	0.00	3.3	15.87	15.70	-3.3	1,325	-0.25%
2022/03/25	4	16.74	3	16.57	16.55	1	1,267	0.08%
2022/03/24	3	16.48	32.6	16.41	16.60	-29.6	1,201	-2.46%
2022/03/23	1.6	16.42	1	16.70	16.25	0.6	1,154	0.05%
2022/03/22	20.5	15.70	0	0.00	15.90	20.5	1,042	1.97%
2022/03/21	27	15.69	15	15.96	15.20	12	988	1.21%
2022/03/18	11	14.81	13	15.03	14.95	-2	861	-0.23%
2022/03/17	29	14.65	25	14.63	14.75	4	772	0.52%
2022/03/16	984	15.44	984	15.33	14.95	0	600	0.00%	大買/大賣/
2022/03/15	36	14.04	36	14.05	14.05	0	289	0.00%
2022/01/11	0	0.00	1	12.65	12.60	-1	244	-0.41%
2021/12/15	0	0.00	30	12.75	12.85	-30	194	-15.44%
2021/12/08	30	12.13	0	0.00	12.25	30	162	18.44%
2021/12/02	0	0.00	30	11.76	11.95	-30	160	-18.68%
2021/11/22	30	12.00	0	0.00	12.15	30	129	23.17%
2021/11/11	0	11.30	0	0.00	11.25	0	98	0.00%
2021/07/16	1	10.75	0	0.00	10.70	1	138	0.72%
2021/06/15	0	0.00	1	10.50	10.55	-1	221	-0.45%
2021/05/19	1	10.35	0	0.00	10.35	1	243	0.41%
2021/04/26	0	0.00	2	12.10	12.10	-2	223	-0.90%
2021/04/15	0	0.00	1	12.05	12.25	-1	219	-0.46%
2021/04/14	0	0.00	1	12.10	12.10	-1	226	-0.44%
2021/04/13	2	12.85	0	0.00	12.25	2	225	0.89%
2021/04/06	1	12.20	0	0.00	12.15	1	192	0.52%
2021/03/30	1	11.65	1	11.60	11.65	0	178	0.02%
2021/03/29	0	0.00	1	11.35	11.40	-1	174	-0.57%
2021/03/24	1	11.25	0	0.00	11.25	1	174	0.57%
2021/03/23	0	0.00	0	11.75	11.30	0	173	0.00%
2021/03/22	0.1	11.20	0	0.00	11.50	0.1	171	0.03%
2021/03/19	0.3	11.19	0	0.00	11.10	0.3	164	0.16%
2021/03/18	0.1	11.15	0	0.00	11.05	0.1	163	0.06%
2021/03/12	0.1	12.00	0	0.00	11.05	0.1	164	0.05%
2021/03/11	0.2	11.22	0	0.00	10.95	0.2	164	0.11%
2021/03/10	0.1	11.20	0	0.00	11.00	0.1	164	0.06%
2021/03/09	0.1	11.15	0.1	11.10	11.10	0	162	0.00%
2021/03/08	0.1	11.10	0	0.00	11.10	0.1	162	0.06%
2021/03/05	0.1	11.12	0	0.00	11.05	0.1	163	0.06%
2020/09/08	0	0.00	5	13.80	13.70	-5	242	-2.06%
2020/06/17	0	0.00	2	13.60	13.65	-2	780	-0.26%
2020/05/21	0	0.00	1	14.20	14.20	-1	1,257	-0.08%
2020/05/06	0	0.00	1	15.05	14.90	-1	1,459	-0.07%
2020/05/04	1	17.30	0	0.00	17.25	1	1,345	0.07%
2020/04/10	0	0.00	3	14.40	14.00	-3	1,129	-0.27%
2020/03/12	7	14.54	6	15.13	14.60	1	935	0.11%
2020/03/11	0	0.00	20	14.50	14.50	-20	801	-2.50%
2020/02/21	22	14.15	0	0.00	14.05	22	557	3.95%
2020/02/20	1	15.35	152	15.42	14.65	-151	516	-29.25%	大賣/鉅額交易
2020/02/19	100	14.65	100	14.33	14.70	0	347	0.00%
2020/02/18	150	13.40	1	13.20	13.40	149	288	51.58%	大買/鉅額交易
2020/02/17	0	0.00	1	12.20	12.20	-1	256	-0.39%
2020/02/06	0	0.00	1	11.70	11.70	-1	254	-0.39%
2020/02/03	1	11.20	0	0.00	11.25	1	262	0.38%
2019/12/20	3	13.20	4	13.25	13.05	-1	661	-0.15%
2019/11/05	1	12.65	0	0.00	12.70	1	764	0.13%
2019/10/02	1	13.55	0	0.00	13.45	1	650	0.15%
2019/10/01	0	0.00	27	14.01	13.65	-27	629	-4.29%
2019/09/27	1	13.15	0	0.00	13.30	1	579	0.17%
2019/09/26	3	14.13	3.3	14.14	13.90	-0.3	536	-0.05%
2019/09/25	30	13.01	5	13.08	13.75	25	413	6.04%
2019/09/24	1	11.75	1	12.65	12.50	0	282	0.00%
2019/08/14	0	0.00	1	11.10	11.10	-1	157	-0.64%
2019/08/13	0	0.00	1	11.00	10.95	-1	156	-0.64%
2019/08/12	1	11.25	0	0.00	11.20	1	154	0.65%
2019/08/08	2	11.30	0	0.00	11.35	2	159	1.25%
2019/08/06	0	0.00	2	10.93	10.95	-2	142	-1.40%
2019/05/14	0	0.00	2	11.20	11.10	-2	165	-1.21%
2019/05/13	2	10.73	0	0.00	11.00	2	153	1.30%
2019/04/19	1	10.60	0	0.00	10.55	1	105	0.95%
2019/02/22	0	0.00	2	9.20	9.18	-2	37	-5.35%
2018/05/11	2	9.00	0	0.00	8.94	2	177	1.13%
2018/01/18	0	0.00	2	11.75	11.75	-2	424	-0.47%
2018/01/17	2	11.75	0	0.00	11.75	2	421	0.47%