萬旭 (6134)-元大-林森券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股▼0.65%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	20.89	0	0.00	20.85	4	348	1.15%
2024/05/09	6	21.20	12	21.32	21.20	-6	355	-1.69%
2024/04/23	1	19.60	0	0.00	19.50	1	446	0.22%
2024/04/18	0	0.00	1	19.80	19.80	-1	441	-0.23%
2024/04/11	0	0.00	3	20.13	20.05	-3	432	-0.69%
2024/04/10	0	0.00	5	20.16	20.05	-5	431	-1.16%
2024/04/09	6	20.29	0	0.00	20.10	6	427	1.40%
2024/04/08	1	19.75	0	0.00	19.75	1	417	0.24%
2024/03/29	2	20.10	1	20.15	19.95	1	412	0.24%
2024/03/27	1	20.30	3	20.52	20.30	-2	416	-0.48%
2024/03/26	6	19.86	2	19.88	19.90	4	414	0.97%
2024/03/25	5	19.96	0	0.00	20.00	5	412	1.21%
2024/03/15	0	0.00	1	21.35	21.35	-1	400	-0.25%
2024/03/13	1	21.70	1	22.15	22.30	0	395	0.00%
2024/03/12	0	22.75	9	22.45	22.60	-9	390	-2.30%
2024/03/11	3	21.58	1	21.25	21.80	2	380	0.53%
2024/03/08	5	20.95	3	21.15	21.00	2	376	0.53%
2024/03/06	2	23.10	0	0.00	22.85	2	358	0.56%
2024/03/04	5	21.57	0	0.00	21.50	5	322	1.55%
2024/03/01	1	21.20	0	0.00	21.25	1	316	0.32%
2024/02/29	3	21.45	1	21.70	21.70	2	315	0.63%
2024/02/27	1	21.45	2	21.63	21.55	-1	312	-0.32%
2024/02/26	3	21.95	1	22.00	21.90	2	304	0.66%
2024/02/22	0	0.00	200	22.19	21.90	-200	278	-71.76%	大賣/鉅額交易
2024/02/21	200	22.99	0	0.00	23.00	200	239	83.42%	大買/鉅額交易
2024/02/16	2	20.25	1	20.25	20.35	1	196	0.51%
2024/02/05	0	0.00	1	20.00	20.00	-1	194	-0.51%
2024/02/02	6	20.58	0	0.00	20.45	6	194	3.09%
2024/02/01	6	20.88	0	0.00	20.75	6	192	3.12%
2024/01/30	3	19.95	0	0.00	19.95	3	173	1.72%
2024/01/29	2	19.90	0	0.00	20.10	2	173	1.15%
2024/01/24	1	20.60	1	21.10	20.60	0	167	0.00%
2024/01/23	1	20.15	0	0.00	20.80	1	157	0.63%
2024/01/22	4	20.31	72	21.57	20.15	-68	141	-48.15%
2024/01/19	107	21.15	36	21.06	21.15	71	93	76.24%	大買/
2024/01/18	1	19.25	0	0.00	19.25	1	62	1.61%
2024/01/17	1	19.25	0	0.00	19.00	1	62	1.59%
2023/12/27	1	19.60	0	0.00	19.55	1	130	0.77%
2023/12/20	1	19.60	0	0.00	19.75	1	123	0.81%
2023/12/15	0	0.00	1	19.90	20.00	-1	123	-0.81%
2023/12/14	3	20.00	0	0.00	20.00	3	122	2.44%
2023/12/11	0	0.00	1	19.55	19.55	-1	116	-0.86%
2023/12/08	0	0.00	1	19.45	19.45	-1	116	-0.86%
2023/11/10	1	18.65	1	18.90	18.90	0	118	0.00%
2023/11/01	2	18.80	0	0.00	18.85	2	124	1.60%
2023/10/24	0	20.40	0	0.00	18.95	0	137	0.00%
2023/10/12	1	20.50	0	0.00	20.65	1	136	0.73%
2023/10/06	0	0.00	1	22.15	21.85	-1	139	-0.72%
2023/10/05	2	20.78	0	0.00	21.55	2	114	1.75%
2023/10/03	1	19.75	0	0.00	19.75	1	94	1.06%
2023/09/01	0	0.00	2	20.55	20.40	-2	171	-1.17%
2023/08/11	1	20.95	0	0.00	20.75	1	294	0.34%
2023/07/31	1	21.25	0	0.00	21.30	1	349	0.29%
2023/07/21	1	20.70	0	0.00	21.00	1	397	0.25%
2023/07/19	3	21.08	0	0.00	20.85	3	442	0.68%
2023/07/17	0	0.00	2	21.80	22.00	-2	735	-0.27%
2023/07/14	1	20.90	2	21.73	21.85	-1	800	-0.12%
2023/07/13	2	21.30	0	0.00	20.90	2	821	0.24%
2023/07/07	5	22.12	0	0.00	22.15	5	969	0.52%
2023/07/05	2	22.55	0	0.00	22.65	2	987	0.20%
2023/07/04	1	22.30	0	0.00	22.30	1	1,003	0.10%
2023/07/03	2	22.73	0	0.00	22.60	2	1,022	0.20%
2023/06/26	0	0.00	1	22.60	22.65	-1	1,322	-0.08%
2023/06/21	3	22.95	0	0.00	22.90	3	1,482	0.20%
2023/06/20	2	23.15	0	0.00	23.15	2	1,598	0.13%
2023/06/16	1	22.80	0	0.00	22.70	1	1,630	0.06%
2023/06/15	0	0.00	3	22.82	22.80	-3	1,627	-0.18%
2023/06/09	0.2	23.55	1	23.60	23.55	-0.8	1,619	-0.05%
2023/06/08	3	23.87	0	0.00	23.70	3	1,616	0.19%
2023/06/07	2.4	24.29	1	25.10	24.25	1.4	1,614	0.09%
2023/06/06	1.2	23.79	1	24.50	24.35	0.2	1,606	0.01%
2023/06/02	4	24.24	0	0.00	24.10	4	1,613	0.25%
2023/06/01	18	25.14	18	25.22	24.55	0	1,607	0.00%
2023/05/31	2	24.20	3	23.82	24.10	-1	1,562	-0.06%
2023/05/29	0	0.00	2	23.70	23.60	-2	1,555	-0.13%
2023/05/26	5	23.14	3	23.10	23.10	2	1,555	0.13%
2023/05/25	3	23.70	0	0.00	23.50	3	1,552	0.19%
2023/05/24	3	23.92	0	0.00	23.85	3	1,551	0.19%
2023/05/23	2	24.15	0	0.00	24.15	2	1,547	0.13%
2023/05/22	3	23.43	5	23.65	23.50	-2	1,536	-0.13%
2023/05/18	1	22.95	0	0.00	22.85	1	1,524	0.07%
2023/05/16	0	0.00	1	22.90	22.90	-1	1,518	-0.07%
2023/05/12	3	22.28	0	0.00	22.35	3	1,513	0.20%
2023/05/11	1	22.15	0	0.00	22.20	1	1,510	0.07%
2023/05/09	6	22.76	0	0.00	22.60	6	1,499	0.40%
2023/05/05	2	23.85	0	0.00	23.75	2	1,475	0.14%
2023/05/02	2	25.00	1	24.75	24.75	1	1,471	0.07%
2023/04/28	0	0.00	2	25.13	25.05	-2	1,464	-0.14%
2023/04/27	3	24.40	9	24.66	24.55	-6	1,455	-0.41%
2023/04/26	3	24.18	1	24.10	24.40	2	1,443	0.14%
2023/04/25	4	24.50	0	0.00	23.80	4	1,422	0.28%
2023/04/24	3	24.18	0	0.00	24.40	3	1,404	0.21%
2023/04/21	4	25.11	1	25.35	25.00	3	1,375	0.22%
2023/04/20	6	28.12	10	28.72	27.75	-4	1,305	-0.31%
2023/04/19	1	25.50	1	27.40	27.40	0	1,077	0.00%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	4	26.39	26.65	-4	989	-0.40%
2023/04/14	6	24.75	8	24.84	24.65	-2	899	-0.22%
2023/04/13	4	24.24	10	24.15	24.15	-6	888	-0.67%
2023/04/12	5	25.13	6	25.35	24.80	-1	902	-0.11%
2023/04/07	15	25.99	5	25.95	25.35	10	833	1.20%
2023/03/30	2	26.25	6	26.51	25.25	-4	714	-0.56%
2023/03/29	2	25.00	5	24.22	25.00	-3	603	-0.50%
2023/03/28	4	22.73	0	0.00	22.75	4	556	0.72%
2023/03/27	4	24.15	4	24.43	24.40	0	529	0.00%
2023/03/24	9	25.21	5	25.40	25.20	4	493	0.81%
2023/03/23	1	24.80	1	25.15	25.15	0	333	0.00%
2023/03/22	120	22.85	121	22.83	22.90	-1	215	-0.46%	大買/大賣/
2023/03/16	0	0.00	7	20.09	20.20	-7	198	-3.53%
2023/03/14	6	20.23	0	0.00	20.15	6	213	2.81%
2023/03/13	0	0.00	1	20.45	20.40	-1	223	-0.45%
2023/03/06	1	20.95	0	0.00	21.10	1	201	0.50%
2023/03/02	0	0.00	1	21.15	21.05	-1	212	-0.47%
2023/02/24	0	0.00	7	21.06	21.20	-7	243	-2.87%
2023/02/21	1	21.65	0	0.00	21.65	1	245	0.41%
2023/02/14	0	0.00	3	21.58	21.50	-3	255	-1.18%
2023/02/10	1	21.50	0	0.00	21.50	1	256	0.39%
2023/02/02	10	21.91	5	22.20	21.80	5	255	1.95%
2022/12/30	36	22.98	39	22.87	21.10	-3	251	-1.20%
2022/12/19	2	23.10	0	0.00	22.40	2	240	0.83%
2022/12/16	0	0.00	14	22.35	23.00	-14	241	-5.81%
2022/12/14	0	0.00	2	22.95	22.90	-2	239	-0.84%
2022/12/12	0	0.00	2	23.38	22.90	-2	241	-0.83%
2022/12/07	1	23.50	6	23.28	23.40	-5	226	-2.21%
2022/12/06	3	22.55	0	0.00	22.35	3	212	1.41%
2022/12/05	2	23.00	3	22.50	22.45	-1	210	-0.47%
2022/12/02	3	21.68	0	0.00	21.65	3	200	1.50%
2022/11/23	1	21.00	1	21.95	20.75	0	238	0.00%
2022/11/16	0	0.00	2	19.18	20.50	-2	206	-0.97%
2022/11/11	2	18.80	0	0.00	18.20	2	208	0.96%
2022/11/08	0	0.00	1	18.80	18.30	-1	226	-0.44%
2022/11/04	1	18.05	0	0.00	18.15	1	235	0.42%
2022/11/03	0	0.00	1	17.70	17.75	-1	242	-0.41%
2022/11/01	3	17.73	2	17.35	17.35	1	242	0.41%
2022/10/17	0	0.00	9	17.67	17.95	-9	261	-3.44%
2022/10/14	3	17.73	0	0.00	17.80	3	266	1.13%
2022/10/03	4	18.93	0	0.00	18.90	4	296	1.35%
2022/09/29	2	18.35	0	0.00	18.35	2	303	0.66%
2022/09/26	0	0.00	2	19.88	19.90	-2	306	-0.65%
2022/09/22	1	21.80	0	0.00	21.95	1	316	0.32%
2022/09/15	0	0.00	1	23.45	23.20	-1	382	-0.26%
2022/09/12	1	23.35	0	0.00	23.20	1	411	0.24%
2022/09/08	2	23.28	3	23.27	23.35	-1	424	-0.24%
2022/09/07	1	22.90	0	0.00	22.90	1	441	0.23%
2022/09/06	6	23.22	0	0.00	23.15	6	453	1.32%
2022/09/05	1	24.05	0	0.00	24.05	1	476	0.21%
2022/09/02	107	25.88	101	25.40	24.65	6	480	1.25%	大買/大賣/
2022/08/22	0	0.00	1	23.90	23.90	-1	813	-0.12%
2022/08/17	3	24.37	3	24.75	24.70	0	938	0.00%
2022/08/11	6	23.89	2	24.08	23.85	4	928	0.43%
2022/08/10	2	23.98	0	0.00	24.00	2	919	0.22%
2022/08/02	0	0.00	8	24.02	23.85	-8	922	-0.87%
2022/07/29	1	24.45	0	0.00	24.45	1	926	0.11%
2022/07/28	3	24.50	0	0.00	24.35	3	928	0.32%
2022/07/26	1	24.15	0	0.00	24.10	1	928	0.11%
2022/07/22	0	0.00	1	24.45	24.25	-1	930	-0.11%
2022/07/21	1	24.25	0	0.00	24.45	1	933	0.11%
2022/07/20	2	24.08	0	0.00	24.25	2	934	0.21%
2022/07/18	4	23.88	1	23.85	23.85	3	938	0.32%
2022/07/15	1	23.05	0	0.00	23.30	1	936	0.11%
2022/07/12	0	0.00	1	21.10	20.90	-1	941	-0.11%
2022/07/11	0	0.00	2	22.63	22.60	-2	946	-0.21%
2022/07/08	1	23.00	0	0.00	22.95	1	954	0.10%
2022/07/07	1	22.55	0	0.00	22.50	1	959	0.10%
2022/07/05	1	23.20	0	0.00	23.75	1	976	0.10%
2022/06/30	1	24.80	5	24.25	24.25	-4	1,015	-0.39%
2022/06/27	3	25.03	1	24.90	24.90	2	1,028	0.19%
2022/06/24	20	24.84	21	24.30	24.15	-1	1,095	-0.09%
2022/06/23	0	0.00	3	22.80	22.95	-3	1,287	-0.23%
2022/06/20	3	25.05	3	23.25	23.00	0	1,311	0.00%
2022/06/17	3	25.10	4	24.80	25.20	-1	1,298	-0.08%
2022/06/15	1	25.10	2	24.95	24.75	-1	1,290	-0.08%
2022/06/14	4	25.08	1	23.95	25.15	3	1,293	0.23%
2022/06/13	0	0.00	4	24.53	24.50	-4	1,275	-0.31%
2022/06/10	2	24.90	2	24.98	25.10	0	1,287	0.00%
2022/06/09	0	0.00	1	25.00	25.10	-1	1,286	-0.08%
2022/06/08	4	25.59	2	25.20	25.15	2	1,289	0.16%
2022/06/07	0	0.00	1	25.70	25.70	-1	1,253	-0.08%
2022/06/06	9	25.24	2	25.40	25.25	7	1,237	0.57%
2022/06/02	5	25.61	5	25.59	25.30	0	1,237	0.00%
2022/06/01	14	26.43	11	26.11	25.80	3	1,219	0.25%
2022/05/31	139	25.96	143	25.19	25.00	-4	1,108	-0.36%	大買/大賣/
2022/05/30	2	23.63	4	24.25	23.65	-2	1,045	-0.19%
2022/05/27	0	0.00	1	24.50	24.30	-1	1,116	-0.09%
2022/05/26	4	23.88	5	24.25	23.60	-1	1,161	-0.09%
2022/05/20	2	22.00	0	0.00	21.05	2	1,569	0.13%
2022/05/13	1	19.50	0	0.00	20.10	1	1,819	0.05%
2022/05/11	0	0.00	1	20.50	20.30	-1	2,278	-0.04%
2022/05/09	1	20.05	0	0.00	20.20	1	2,398	0.04%
2022/05/06	1	21.10	0	0.00	21.20	1	2,405	0.04%
2022/05/05	3	21.93	3	21.80	21.80	0	2,416	0.00%
2022/05/04	1	21.15	1	21.35	21.30	0	2,423	0.00%
2022/04/29	1	21.75	0	0.00	21.75	1	2,458	0.04%
2022/04/28	1	21.50	0	0.00	21.60	1	2,470	0.04%
2022/04/27	0	0.00	2	21.73	21.70	-2	2,496	-0.08%
2022/04/26	1	21.90	1	22.60	22.00	0	2,501	0.00%
2022/04/25	4	21.89	5	21.89	21.65	-1	2,511	-0.04%
2022/04/21	0	0.00	2	24.15	24.10	-2	2,550	-0.08%
2022/04/20	3	24.25	1	24.10	24.10	2	2,579	0.08%
2022/04/13	0	0.00	1	24.25	24.90	-1	2,989	-0.03%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/08	4	25.88	2	26.13	25.65	2	3,225	0.06%
2022/04/07	1	26.65	4	25.34	25.00	-3	3,602	-0.08%
2022/04/06	3	26.65	1	26.30	27.05	2	3,698	0.05%
2022/04/01	1	27.15	0	0.00	26.55	1	3,841	0.03%
2022/03/29	6	27.15	7	27.40	27.45	-1	3,824	-0.03%
2022/03/28	7	27.42	205	26.67	27.30	-198	3,749	-5.28%	大賣/鉅額交易
2022/03/25	200	26.02	1	24.65	26.15	199	3,552	5.60%	大買/鉅額交易
2022/03/24	1	24.20	3	23.88	23.80	-2	3,528	-0.06%
2022/03/21	1	24.40	0	0.00	24.45	1	3,570	0.03%
2022/03/17	0	0.00	2	23.60	23.70	-2	3,733	-0.05%
2022/03/16	1	22.65	0	0.00	22.50	1	3,767	0.03%
2022/03/15	0	0.00	2	22.73	22.65	-2	3,876	-0.05%
2022/03/11	1	24.10	0	0.00	24.10	1	4,055	0.02%
2022/03/10	2	25.08	0	0.00	25.00	2	4,092	0.05%
2022/03/09	0	0.00	1	24.50	24.35	-1	4,210	-0.02%
2022/03/08	7	23.99	5	24.54	24.10	2	4,244	0.05%
2022/03/03	1	28.30	4	27.33	27.00	-3	4,197	-0.07%
2022/03/02	0	0.00	120	28.33	27.50	-120	4,171	-2.88%	大賣/鉅額交易
2022/03/01	120	28.24	5	27.27	28.25	115	4,091	2.81%	大買/鉅額交易
2022/02/25	2	25.60	1	25.70	25.70	1	4,034	0.02%
2022/02/24	5	26.25	5	25.35	25.15	0	4,018	0.00%
2022/02/23	8	27.93	4	27.74	27.40	4	3,957	0.10%
2022/02/22	15	28.67	17	29.02	27.60	-2	3,833	-0.05%
2022/02/21	5	27.40	8	26.86	28.05	-3	3,538	-0.08%
2022/02/18	1	25.00	1	25.90	25.50	0	3,441	0.00%
2022/02/17	0	0.00	1	25.30	25.45	-1	3,416	-0.03%
2022/02/16	2	25.20	5	25.51	24.90	-3	3,387	-0.09%
2022/02/15	3	27.07	0	0.00	25.50	3	3,331	0.09%
2022/02/14	6	27.37	7	27.80	27.00	-1	3,276	-0.03%
2022/02/11	16	28.22	13	28.28	27.35	3	3,069	0.10%
2022/02/10	144	26.14	154	25.34	26.15	-10	2,822	-0.35%	大買/大賣/
2022/02/09	10	23.47	1	23.00	23.80	9	2,715	0.33%
2022/02/08	3	21.72	0	0.00	21.65	3	2,702	0.11%
2022/02/07	3	21.32	1	21.25	21.95	2	2,690	0.07%
2022/01/21	1	22.75	0	0.00	21.85	1	2,627	0.04%
2022/01/20	14	23.76	14	23.33	23.05	0	2,612	0.00%
2022/01/18	1	22.70	0	0.00	22.75	1	2,571	0.04%
2022/01/14	0	0.00	18	23.23	22.60	-18	2,536	-0.71%
2022/01/12	19	27.17	1	26.60	26.05	18	2,466	0.73%
2022/01/11	10	28.00	0	0.00	25.60	10	2,271	0.44%
2022/01/10	0	0.00	1	28.15	28.40	-1	2,224	-0.04%
2022/01/07	1	28.75	1	28.55	28.45	0	2,192	0.00%
2022/01/06	2	28.53	1	28.80	28.70	1	2,088	0.05%
2022/01/04	1	30.65	1	30.25	29.60	0	1,963	0.00%
2022/01/03	3	30.98	2	31.33	30.35	1	1,860	0.05%
2021/12/30	10	34.62	217	35.32	33.70	-207	1,741	-11.88%	大賣/鉅額交易
2021/12/29	201	34.30	0	0.00	34.30	201	1,341	14.99%	大買/鉅額交易
2021/12/28	11	29.27	0	0.00	31.20	11	1,227	0.90%
2021/12/27	2	28.30	0	0.00	28.40	2	1,072	0.19%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/15	0	0.00	5	28.50	28.60	-5	999	-0.50%
2021/12/13	1	32.50	1	32.15	32.30	0	985	0.00%
2021/12/09	0	0.00	13	30.09	29.45	-13	868	-1.50%
2021/12/07	0	0.00	5	26.65	26.65	-5	556	-0.90%
2021/12/03	0	0.00	7	22.04	22.05	-7	495	-1.41%
2021/12/02	0	0.00	39	19.36	20.05	-39	366	-10.65%
2021/12/01	35	18.25	0	0.00	18.25	35	321	10.89%
2021/11/30	0	0.00	3.3	16.65	16.60	-3.3	314	-1.06%
2021/11/29	0	0.00	0.2	16.15	16.55	-0.2	314	-0.07%
2021/11/25	0	0.00	0.1	17.26	17.00	-0.1	307	-0.04%
2021/11/24	3.7	18.85	0	0.00	17.65	3.7	300	1.22%
2021/11/04	2	15.40	0	0.00	15.50	2	251	0.79%
2021/10/15	1	15.15	0	0.00	14.85	1	398	0.25%
2021/10/01	1	16.20	0	0.00	16.00	1	429	0.23%
2021/09/17	1	18.30	1	18.10	18.55	0	483	0.00%
2021/09/16	0	0.00	35	18.27	18.60	-35	466	-7.51%
2021/09/15	35	17.25	0	0.00	17.25	35	422	8.29%
2021/09/08	0	0.00	1	15.75	15.85	-1	350	-0.29%
2021/08/27	1	15.70	0	0.00	15.70	1	361	0.28%
2021/08/17	1	16.20	0	0.00	16.15	1	361	0.28%
2021/08/11	2	17.00	0	0.00	16.95	2	359	0.56%
2021/08/09	2	18.10	2	18.10	18.00	0	366	0.00%
2021/07/26	10	19.70	0	0.00	19.55	10	399	2.50%
2021/07/23	4	21.91	1	20.50	19.90	3	395	0.76%
2021/07/22	0	0.00	3	21.50	21.75	-3	355	-0.84%
2021/07/21	0	0.00	2	19.80	19.80	-2	346	-0.58%
2021/07/16	1	18.85	0	0.00	18.55	1	320	0.31%
2021/07/13	0	0.00	1	18.10	18.25	-1	330	-0.30%
2021/07/12	1	19.25	0	0.00	19.20	1	330	0.30%
2021/07/09	2	19.00	0	0.00	19.25	2	325	0.62%
2021/07/02	10	19.20	0	0.00	19.50	10	331	3.02%
2021/06/04	1	17.10	1	17.30	17.20	0	542	0.00%
2021/05/28	1	18.65	0	0.00	18.65	1	557	0.18%
2021/05/24	1	16.55	0	0.00	16.90	1	618	0.16%
2021/05/06	0	0.00	1	19.75	19.80	-1	718	-0.14%
2021/05/05	1	20.15	0	0.00	20.15	1	719	0.14%
2021/04/14	2	24.80	0	0.00	24.10	2	807	0.25%
2021/03/17	0	0.00	4	27.74	27.50	-4	965	-0.41%
2021/03/12	1.8	26.42	0	0.00	27.00	1.8	922	0.20%
2021/03/11	2.2	25.63	0	0.00	25.85	2.2	911	0.24%
2021/02/24	0	0.00	3	25.70	26.50	-3	847	-0.35%
2021/02/19	0	0.00	2	22.95	23.00	-2	770	-0.26%
2021/02/17	0	0.00	1	19.10	19.10	-1	717	-0.14%
2021/02/01	0	0.00	1	16.20	16.80	-1	704	-0.14%
2021/01/20	1	19.00	0	0.00	18.85	1	689	0.15%
2021/01/19	1	20.70	8	20.63	20.70	-7	662	-1.06%
2020/12/28	0	0.00	5	12.87	12.95	-5	580	-0.86%
2020/12/25	0	0.00	10	12.95	13.10	-10	558	-1.79%
2020/12/22	0	0.00	3	12.03	11.75	-3	534	-0.56%
2020/12/15	0	0.00	2	11.85	11.80	-2	560	-0.36%
2020/12/08	10	12.80	9	12.95	12.95	1	524	0.19%
2020/12/07	10	11.25	1	11.80	11.80	9	490	1.83%
2020/12/04	5	12.50	5	12.50	12.45	0	452	0.00%
2020/12/03	5	13.75	10	13.75	13.75	-5	390	-1.28%
2020/11/16	0	0.00	1	9.89	9.92	-1	236	-0.42%
2020/10/28	1	10.35	0	0.00	10.25	1	286	0.35%
2020/08/17	0	0.00	10	10.30	10.50	-10	184	-5.42%
2020/08/06	5	8.79	0	0.00	8.75	5	144	3.45%
2020/07/13	4	8.60	0	0.00	8.57	4	127	3.13%
2020/07/06	1	8.90	0	0.00	8.90	1	121	0.83%
2019/12/17	0	0.00	2	8.50	8.55	-2	71	-2.78%
2019/12/16	0	0.00	2.4	8.17	8.11	-2.4	67	-3.58%
2019/11/26	2	8.39	0	0.00	8.44	2	76	2.63%
2019/10/04	0	0.00	2	8.36	8.37	-2	70	-2.85%
2019/09/25	2	8.83	5	8.62	8.98	-3	53	-5.56%
2019/09/02	5	8.10	0	0.00	8.26	5	33	14.93%
2019/07/10	0	0.00	12	7.29	7.34	-12	39	-30.51%
2018/09/20	7	9.69	0	0.00	9.75	7	46	15.11%
2018/09/18	5	9.50	0	0.00	9.50	5	48	10.20%
2018/08/10	0	0.00	1	9.87	10.00	-1	159	-0.63%
2018/08/06	0	0.00	2	10.10	9.99	-2	171	-1.17%
2018/06/19	1	10.65	0	0.00	11.00	1	166	0.60%
2018/06/13	2	11.30	0	0.00	11.30	2	162	1.23%
2018/05/31	5	9.71	0	0.00	9.70	5	102	4.86%
2018/05/16	0	0.00	4	10.60	10.70	-4	91	-4.37%