友勁 (6142)-元大-林森券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	11.60	0	0.00	11.60	1	1,582	0.06%
2024/11/20	2	11.58	1	11.45	11.55	1	1,578	0.06%
2024/11/18	4	11.00	3	11.05	10.95	1	1,561	0.06%
2024/11/14	1	11.15	0	0.00	11.05	1	1,553	0.06%
2024/11/11	1	11.95	1	11.95	11.85	0	1,511	0.00%
2024/11/07	7	12.25	7	12.50	12.45	0	1,492	0.00%
2024/11/06	1	11.85	0	0.00	12.00	1	1,476	0.07%
2024/11/01	2	12.15	1	12.25	12.35	1	1,463	0.07%
2024/10/30	1	12.20	0	0.00	12.15	1	1,454	0.07%
2024/10/29	7	12.91	0	0.00	12.80	7	1,409	0.50%
2024/10/28	6	13.45	0	0.00	13.65	6	1,328	0.45%
2024/10/25	20	12.92	2	12.88	13.00	18	1,129	1.59%
2024/10/18	22	11.64	0	0.00	11.65	22	966	2.28%
2024/10/17	16	12.01	0	0.00	11.90	16	992	1.61%
2024/10/16	0	0.00	1	11.70	12.10	-1	968	-0.10%
2024/10/15	1	11.30	0	0.00	11.30	1	897	0.11%
2024/10/14	0	0.00	2	11.95	11.90	-2	891	-0.22%
2024/10/11	0	0.00	1	11.85	11.85	-1	817	-0.12%
2024/09/30	0	0.00	2	10.90	10.90	-2	1,073	-0.19%
2024/09/27	1	10.90	0	0.00	10.90	1	1,133	0.09%
2024/09/16	0	0.00	2	11.53	11.50	-2	1,101	-0.18%
2024/09/10	0	0.00	2	10.05	10.05	-2	1,024	-0.20%
2024/08/21	2	10.10	0	0.00	10.20	2	1,015	0.20%
2024/08/20	0	0.00	1	10.05	10.05	-1	1,014	-0.10%
2024/08/13	0	0.00	1	9.90	9.86	-1	1,024	-0.10%
2024/08/05	0	10.30	0	0.00	9.45	0	993	0.00%
2024/08/02	0.1	10.95	0	0.00	10.40	0.1	970	0.01%
2024/07/30	0	0.00	5	10.50	10.50	-5	955	-0.52%
2024/07/22	2	11.00	0	0.00	10.85	2	934	0.21%
2024/07/19	3	11.60	0	0.00	11.45	3	913	0.33%
2024/07/15	0.7	11.60	0	0.00	11.55	0.7	810	0.09%
2024/07/11	0	0.00	5	11.25	11.30	-5	775	-0.64%
2024/07/10	2	11.55	0	0.00	11.55	2	750	0.27%
2024/07/08	1	12.25	0	0.00	12.10	1	700	0.14%
2024/07/05	2	11.58	0	0.00	12.15	2	660	0.30%
2024/07/04	6	12.18	2	12.13	12.20	4	590	0.68%
2024/07/03	2	10.80	3	11.45	11.45	-1	434	-0.23%
2024/06/26	0	0.00	10	10.20	10.30	-10	343	-2.91%
2024/06/21	7	9.98	0	0.00	10.05	7	322	2.17%
2024/06/20	3	9.97	0	0.00	9.98	3	318	0.94%
2024/06/06	0	0.00	0.2	9.95	9.86	-0.2	348	-0.07%
2024/06/05	0	0.00	1	10.00	9.93	-1	349	-0.29%
2024/05/02	0	0.00	0	9.61	9.68	0	465	0.00%
2024/04/18	0	0.00	3	9.40	9.38	-3	483	-0.62%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/14	1	10.40	0	0.00	10.40	1	459	0.22%
2024/03/12	0	0.00	1	10.35	10.25	-1	449	-0.22%
2024/03/08	0	0.00	1	10.45	10.25	-1	447	-0.22%
2024/02/27	0	0.00	1	10.45	10.50	-1	417	-0.24%
2024/02/05	1.1	9.84	0	0.00	9.84	1.1	386	0.28%
2024/01/25	0	10.00	0	0.00	10.05	0	386	0.00%
2024/01/24	2	10.03	0	0.00	10.00	2	383	0.52%
2024/01/12	0	0.00	5	10.00	10.05	-5	359	-1.39%
2023/12/20	0	0.00	2.1	10.00	10.00	-2.1	385	-0.55%
2023/12/14	1	10.10	0	0.00	10.00	1	392	0.25%
2023/11/02	0.1	9.37	0	0.00	9.35	0.1	508	0.01%
2023/10/24	0	9.58	0	0.00	9.55	0	577	0.00%
2023/10/18	0.1	9.50	0	0.00	9.40	0.1	662	0.02%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/09/11	0.1	10.45	1	10.50	10.45	-0.9	1,490	-0.06%
2023/08/24	0	0.00	2	11.40	11.30	-2	1,701	-0.12%
2023/08/18	1	11.10	0	0.00	11.05	1	1,757	0.06%
2023/08/11	0.1	10.50	0	0.00	10.60	0.1	1,800	0.01%
2023/08/02	1	11.65	0	0.00	11.55	1	1,893	0.05%
2023/07/28	0	0.00	2	12.00	11.90	-2	1,924	-0.10%
2023/07/26	3	12.07	0	0.00	12.05	3	1,958	0.15%
2023/07/19	2	12.20	0	0.00	12.00	2	1,991	0.10%
2023/07/18	0	0.00	4	12.30	12.15	-4	2,034	-0.20%
2023/07/14	1	12.70	0	0.00	12.50	1	2,097	0.05%
2023/07/12	3	12.70	0	0.00	12.55	3	2,311	0.13%
2023/07/11	1	12.95	5	12.95	12.75	-4	2,461	-0.16%
2023/07/06	0	0.00	1	13.90	14.10	-1	2,432	-0.04%
2023/06/29	1	13.65	0	0.00	13.60	1	2,341	0.04%
2023/06/27	0	12.70	0	0.00	12.60	0	2,243	0.00%
2023/06/20	0	0.00	7	12.61	12.65	-7	2,341	-0.30%
2023/06/19	0	0.00	4	12.65	12.65	-4	2,346	-0.17%
2023/06/16	7	13.06	0	0.00	12.80	7	2,349	0.30%
2023/06/15	4	12.91	0	0.00	13.05	4	2,338	0.17%
2023/06/14	0	0.00	6	12.70	12.50	-6	2,323	-0.26%
2023/06/13	8	12.74	6	12.80	12.70	2	2,340	0.09%
2023/06/12	2	12.80	0.2	13.10	12.90	1.8	2,330	0.08%
2023/06/09	0	0.00	0.1	13.10	13.10	-0.1	2,315	0.00%
2023/06/08	6	13.25	0	0.00	13.10	6	2,332	0.26%
2023/06/07	0.2	12.98	22	12.87	13.05	-21.8	2,385	-0.91%
2023/06/06	6	13.00	10	13.05	12.90	-4	2,417	-0.17%
2023/06/05	21.1	13.05	0	0.00	13.10	21.1	2,423	0.87%
2023/05/16	2	12.60	0	0.00	12.50	2	2,973	0.07%
2023/05/11	0	0.00	2	12.50	12.40	-2	3,099	-0.06%
2023/05/10	0	0.00	3	12.75	12.95	-3	3,087	-0.10%
2023/05/08	5	13.75	2	13.80	13.65	3	3,043	0.10%
2023/05/05	0	0.00	1	13.85	13.75	-1	3,033	-0.03%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/27	0	0.00	1	13.05	13.25	-1	2,957	-0.03%
2023/04/25	0	0.00	1	13.25	13.10	-1	2,937	-0.03%
2023/04/21	0	0.00	8	13.60	13.55	-8	2,916	-0.27%
2023/04/20	2	14.20	8	14.26	14.10	-6	2,857	-0.21%
2023/04/19	5	14.56	0	0.00	14.55	5	2,809	0.18%
2023/04/17	3	14.80	0	0.00	15.15	3	2,639	0.11%
2023/04/14	8	14.60	2	14.65	14.70	6	2,498	0.24%
2023/04/12	0	0.00	2	13.75	13.65	-2	2,288	-0.09%
2023/04/11	1	13.65	0	0.00	13.50	1	2,235	0.04%
2023/04/10	3	13.30	3	13.20	13.20	0	2,190	0.00%
2023/04/06	4	13.13	0	0.00	13.15	4	2,146	0.19%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/30	2	12.55	0	0.00	12.90	2	2,110	0.09%
2023/03/29	0	12.71	3	12.55	12.40	-3	2,117	-0.14%
2023/03/28	0	0.00	5	12.65	12.60	-5	2,162	-0.23%
2023/03/27	2	12.70	6	13.00	13.20	-4	2,109	-0.19%
2023/03/24	3	12.45	5	12.30	12.45	-2	2,034	-0.10%
2023/03/21	3	12.25	0	0.00	12.05	3	2,035	0.15%
2023/03/20	3	12.00	0	0.00	12.10	3	2,039	0.15%
2023/03/16	2	11.80	0	0.00	11.70	2	2,033	0.10%
2023/03/10	10	12.60	0	0.00	12.40	10	1,971	0.51%
2023/03/09	0	0.00	20	13.35	13.05	-20	1,911	-1.05%
2023/03/08	3	13.30	0	0.00	13.40	3	1,884	0.16%
2023/03/06	5	13.20	0	0.00	13.05	5	1,833	0.27%
2023/03/03	22	13.23	8	13.35	13.25	14	1,791	0.78%
2023/03/02	7	12.50	0	0.00	13.35	7	1,703	0.41%
2023/03/01	0	12.30	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	12.34	0	0.00	12.25	0	1,543	0.00%
2023/02/21	0	0.00	5	12.50	12.45	-5	1,493	-0.33%
2023/02/16	0	0.00	5	12.00	12.05	-5	1,406	-0.36%
2023/02/15	0	0.00	0.1	12.40	11.95	-0.1	1,393	-0.01%
2023/02/14	0.1	11.65	0.3	11.75	11.70	-0.2	1,299	-0.02%
2023/02/13	0	0.00	3.1	11.60	11.65	-3.1	1,147	-0.27%
2023/02/08	0.1	10.95	1	10.70	10.90	-0.9	989	-0.09%
2023/02/02	0	0.00	5	10.35	10.35	-5	963	-0.52%
2023/01/10	0	0.00	1	10.20	10.20	-1	882	-0.11%
2022/12/28	0	0.00	4	10.20	10.20	-4	920	-0.43%
2022/12/26	0	0.00	2	10.35	10.30	-2	916	-0.22%
2022/12/23	0	0.00	2	10.45	10.55	-2	907	-0.22%
2022/12/22	2	10.30	0	0.00	10.30	2	878	0.23%
2022/12/20	2	10.60	5	10.18	10.20	-3	851	-0.35%
2022/12/19	0	0.00	1	9.97	9.91	-1	797	-0.13%
2022/12/16	0	0.00	5	9.99	9.99	-5	800	-0.62%
2022/12/15	0	0.00	3	10.27	10.10	-3	798	-0.38%
2022/12/14	5	10.10	3	10.10	10.20	2	796	0.25%
2022/12/13	1	10.10	0	0.00	10.10	1	777	0.13%
2022/12/02	4	9.94	0	0.00	9.92	4	987	0.41%
2022/11/30	3	9.94	0	0.00	9.90	3	969	0.31%
2022/11/28	5	9.70	0	0.00	9.74	5	951	0.53%
2022/11/25	3	9.73	0	0.00	9.65	3	960	0.31%
2022/11/22	0	0.00	10	9.59	9.62	-10	987	-1.01%
2022/11/17	0	0.00	5	9.79	9.80	-5	1,029	-0.49%
2022/11/14	5	9.95	0	0.00	9.92	5	1,049	0.48%
2022/11/09	10	9.55	0	0.00	9.55	10	1,061	0.94%
2022/11/02	0	0.00	1	9.83	9.59	-1	1,259	-0.08%
2022/10/17	0	0.00	7	8.96	9.10	-7	1,233	-0.57%
2022/10/14	0	0.00	2	9.40	9.21	-2	1,231	-0.16%
2022/10/12	4	9.61	0	0.00	9.55	4	1,212	0.33%
2022/10/11	3	9.59	0	0.00	9.67	3	1,206	0.25%
2022/10/06	2	9.20	0	0.00	9.28	2	1,168	0.17%
2022/09/29	1	9.03	0	0.00	9.08	1	1,158	0.09%
2022/09/15	3	10.45	10	10.35	10.25	-7	1,038	-0.67%
2022/09/14	5	10.20	0	0.00	10.50	5	1,002	0.50%
2022/09/13	10	10.42	0	0.00	10.55	10	961	1.04%
2022/09/12	1	10.60	2	10.60	10.60	-1	900	-0.11%
2022/09/02	1	9.85	0	0.00	9.85	1	780	0.13%
2022/08/25	0	0.00	1	9.92	9.95	-1	718	-0.14%
2022/08/24	2	10.18	0	0.00	9.98	2	700	0.29%
2022/08/19	2	10.13	0	0.00	10.05	2	634	0.32%
2022/08/16	1	10.65	0	0.00	10.55	1	552	0.18%
2022/08/15	0	0.00	50	10.85	10.60	-50	514	-9.72%
2022/08/11	50	9.96	0	0.00	9.96	50	325	15.36%
2022/07/26	0	0.00	4	8.31	8.36	-4	218	-1.83%
2022/07/22	4	8.25	0	0.00	8.35	4	217	1.84%
2022/03/29	0	0.00	1	10.10	10.25	-1	605	-0.17%
2022/03/25	1	10.70	0	0.00	10.60	1	594	0.17%
2022/03/01	0	0.00	0.3	9.19	9.19	-0.3	404	-0.07%
2022/02/25	0	0.00	0	9.98	9.18	0	405	0.00%
2022/02/22	0.3	9.66	0	0.00	9.60	0.3	416	0.07%
2022/01/12	0	0.00	10	10.15	10.45	-10	654	-1.53%
2021/12/10	0	0.00	20	11.15	11.10	-20	607	-3.29%
2021/11/23	0	0.00	10	11.65	11.55	-10	618	-1.62%
2021/11/18	0	0.00	10	11.69	11.65	-10	627	-1.59%
2021/11/03	2	11.95	0	0.00	12.15	2	635	0.31%
2021/11/02	3	12.10	0	0.00	12.05	3	630	0.48%
2021/11/01	5	12.40	0	0.00	12.55	5	640	0.78%
2021/10/04	1	11.25	0	0.00	11.25	1	1,153	0.09%
2021/08/17	2	11.45	0	0.00	11.50	2	1,355	0.15%
2021/07/26	10	14.05	0	0.00	14.10	10	1,670	0.60%
2021/07/22	10	14.75	0	0.00	14.85	10	1,762	0.57%
2021/07/21	0	0.00	1	14.75	14.85	-1	1,878	-0.05%
2021/07/20	0	0.00	4	14.63	14.60	-4	1,903	-0.21%
2021/07/19	5	14.28	0	0.00	14.55	5	1,990	0.25%
2021/07/14	30	12.05	0	0.00	12.10	30	2,204	1.36%
2021/07/13	0	0.00	0.3	12.30	11.80	-0.3	2,373	-0.01%
2021/07/12	0	0.00	2	11.40	11.30	-2	2,702	-0.07%
2021/07/02	0.1	11.15	0	0.00	11.40	0.1	2,996	0.00%
2021/06/17	0.1	11.75	0	0.00	12.20	0.1	4,292	0.00%
2021/06/16	0.1	12.00	6	12.00	11.75	-5.9	4,374	-0.14%
2021/06/02	6	13.89	0	0.00	13.50	6	4,522	0.13%
2021/06/01	0	0.00	10.1	13.45	13.45	-10.1	4,497	-0.22%
2021/05/31	0.1	12.20	0	0.00	12.25	0.1	4,491	0.00%
2021/05/27	0	0.00	0.1	12.30	11.95	-0.1	4,547	0.00%
2021/05/26	0	0.00	4	12.20	12.15	-4	4,583	-0.09%
2021/05/24	4	12.00	0	0.00	12.15	4	4,708	0.08%
2021/05/13	0.1	11.45	0	0.00	11.25	0.1	5,185	0.00%
2021/05/12	0	11.30	1	11.35	11.25	-1	5,152	-0.02%
2021/05/11	0	0.00	1	12.80	12.50	-1	5,094	-0.02%
2021/05/10	1	13.90	0	0.00	13.50	1	5,062	0.02%
2021/05/06	1	13.10	0	0.00	12.95	1	5,012	0.02%
2021/05/04	10	12.70	0	0.00	13.00	10	4,976	0.20%
2021/04/27	10	15.50	0	0.00	15.50	10	4,735	0.21%
2021/04/26	0	0.00	3	14.55	14.10	-3	4,576	-0.07%
2021/04/23	2	14.40	0	0.00	15.00	2	4,478	0.04%
2021/04/22	0	0.00	2	16.45	15.95	-2	4,304	-0.05%
2021/04/21	1.3	17.27	2	17.75	17.65	-0.7	4,116	-0.02%
2021/04/20	3	18.40	2	18.40	18.90	1	3,956	0.03%
2021/04/19	1	19.15	2	19.13	19.00	-1	3,888	-0.03%
2021/04/16	4	18.41	0	0.00	19.60	4	3,699	0.11%
2021/04/07	2	14.00	0	0.00	13.95	2	3,308	0.06%
2021/04/06	0	0.00	2	13.35	13.95	-2	3,241	-0.06%
2021/03/29	0	0.00	0.2	14.00	13.10	-0.2	3,037	-0.01%
2021/03/26	0	0.00	5	13.60	13.40	-5	2,987	-0.17%
2021/03/25	0	0.00	5	13.20	13.20	-5	2,951	-0.17%
2021/03/24	10	13.55	0	0.00	13.55	10	2,938	0.34%
2021/03/23	2	14.20	3	13.47	13.60	-1	2,913	-0.03%
2021/03/19	3	13.00	0	0.00	12.95	3	2,603	0.12%
2021/03/18	0	0.00	2	12.35	12.70	-2	2,553	-0.08%
2021/03/17	0	0.00	1	12.60	12.60	-1	2,500	-0.04%
2021/03/16	1	13.30	0	0.00	13.40	1	2,372	0.04%
2021/03/11	0	0.00	11	11.00	11.00	-11	1,779	-0.62%
2021/02/17	0	0.00	1	10.45	10.40	-1	1,568	-0.06%
2021/02/05	13	10.43	11	10.67	10.30	2	1,467	0.14%
2021/02/04	7	10.17	0	0.00	10.60	7	1,291	0.54%
2021/01/20	0	0.00	1	8.71	8.38	-1	862	-0.12%
2021/01/18	0	0.00	2	8.69	8.70	-2	850	-0.24%
2021/01/12	2	8.97	0	0.00	8.79	2	829	0.24%
2020/12/16	1	9.60	0	0.00	9.46	1	689	0.14%
2020/12/04	0	0.00	2	9.60	9.94	-2	577	-0.35%
2020/11/17	0	0.00	0.4	7.70	7.63	-0.4	412	-0.10%
2020/09/21	5	8.80	0	0.00	8.72	5	1,051	0.48%
2020/09/17	0	0.00	2	8.88	8.63	-2	1,219	-0.16%
2020/08/20	0	0.00	1	8.04	8.00	-1	1,646	-0.06%
2020/07/07	0	0.00	5	10.20	10.00	-5	1,213	-0.41%
2020/07/01	0	0.00	16	10.29	10.30	-16	1,145	-1.40%
2020/06/30	1	10.50	2	10.25	10.30	-1	1,116	-0.09%
2020/06/24	13	10.08	6	9.99	10.10	7	995	0.70%
2020/06/23	0	0.00	15	10.47	10.80	-15	870	-1.72%
2020/06/22	0	0.00	10	9.46	9.84	-10	705	-1.42%
2020/06/19	0	0.00	5	9.00	8.97	-5	626	-0.80%
2020/06/18	5	8.88	0	0.00	9.04	5	619	0.81%
2020/06/17	16	8.59	18	9.05	9.04	-2	596	-0.34%
2020/06/09	18	8.28	0	0.00	8.12	18	525	3.42%
2020/03/12	0	0.00	1.1	5.77	5.80	-1.1	215	-0.49%
2020/02/25	20	6.84	0	0.00	6.92	20	217	9.21%
2019/12/13	0	0.00	1.5	7.77	7.83	-1.5	201	-0.77%
2019/05/28	0	0.00	19	7.36	7.40	-19	928	-2.05%
2019/05/27	0	0.00	4	7.69	7.45	-4	979	-0.41%
2019/05/02	0	0.00	1	8.37	8.38	-1	1,034	-0.10%
2019/04/25	0	0.00	1	8.49	8.47	-1	1,037	-0.10%
2019/03/25	0	0.00	1	9.30	9.27	-1	1,136	-0.09%
2019/03/14	0	0.00	10	9.25	9.20	-10	1,117	-0.89%
2019/03/13	23	9.49	0	0.00	9.11	23	1,106	2.08%
2019/02/27	1	8.93	0	0.00	8.87	1	929	0.11%
2018/12/11	0	0.00	2	8.76	8.77	-2	961	-0.21%
2018/10/03	4	8.71	2	8.77	8.55	2	984	0.20%
2018/10/02	2	8.71	2	8.77	8.74	0	972	0.00%
2018/09/26	0	0.00	2	8.68	8.60	-2	943	-0.21%
2018/09/20	4	9.19	2	9.12	8.90	2	916	0.22%
2018/09/19	0	0.00	3	8.90	9.32	-3	847	-0.35%
2018/08/27	5	8.30	10	8.36	8.29	-5	1,177	-0.42%
2018/08/06	0	0.00	4	7.65	7.66	-4	1,092	-0.37%
2018/07/30	0	0.00	5	7.79	7.69	-5	1,097	-0.46%
2018/07/16	5	7.74	0	0.00	7.70	5	1,080	0.46%
2018/06/28	0	0.00	5	8.20	8.09	-5	1,025	-0.49%
2018/06/26	0	0.00	15	7.95	7.92	-15	931	-1.61%
2018/06/22	20	8.15	0	0.00	8.04	20	915	2.18%
2018/06/21	5	8.24	0	0.00	8.21	5	901	0.55%
2018/06/20	7	8.31	10	8.45	8.50	-3	818	-0.37%
2018/06/19	0	0.00	21	7.92	8.28	-21	669	-3.14%
2018/06/15	0	0.00	9	7.94	7.92	-9	662	-1.36%
2018/06/14	0	0.00	1	7.96	7.93	-1	654	-0.15%
2018/06/07	20	7.89	0	0.00	7.94	20	613	3.26%
2018/06/05	11	7.80	0	0.00	7.80	11	613	1.79%
2018/06/04	0	0.00	41	8.05	8.11	-41	603	-6.80%
2018/06/01	1	7.65	0	0.00	7.60	1	526	0.19%
2018/05/31	0	0.00	0.7	7.55	7.60	-0.7	534	-0.13%
2018/05/29	40	7.26	0	0.00	7.50	40	515	7.75%
2018/05/04	0	0.00	5	7.00	6.94	-5	571	-0.87%
2018/05/02	5	7.00	0	0.00	7.05	5	655	0.76%
2018/04/24	10	7.25	0	0.00	7.22	10	675	1.48%
2018/03/30	0	0.00	1	8.01	7.99	-1	1,145	-0.09%
2018/03/23	0	0.00	53	7.92	8.00	-53	1,132	-4.68%
2018/03/22	0	0.00	7	8.20	8.09	-7	1,130	-0.62%
2018/03/21	0	0.00	5	8.26	8.11	-5	1,123	-0.45%
2018/03/14	10	8.00	0	0.00	7.96	10	1,018	0.98%
2018/03/13	21	8.01	0	0.00	8.04	21	1,019	2.06%
2018/02/22	20	7.41	0	0.00	7.42	20	1,348	1.48%
2018/02/09	0	0.00	70	7.00	7.00	-70	1,375	-5.09%
2018/02/07	14	7.40	0	0.00	7.40	14	1,370	1.02%
2018/02/06	5	7.58	0	0.00	7.36	5	1,376	0.36%
2018/02/02	8	8.13	0	0.00	8.10	8	1,373	0.58%
2018/02/01	10	8.13	10	8.13	8.12	0	1,378	0.00%
2018/01/26	0	0.00	5	8.26	8.25	-5	1,418	-0.35%
2018/01/25	10	8.40	0	0.00	8.26	10	1,419	0.70%
2018/01/19	10	8.20	0	0.00	8.19	10	1,349	0.74%
2018/01/18	10	8.22	0	0.00	8.23	10	1,358	0.74%
2018/01/17	9	8.21	1	8.23	8.22	8	1,646	0.49%
2018/01/11	0	0.00	30	8.12	8.14	-30	1,659	-1.81%
2018/01/08	7	8.62	12	8.72	8.58	-5	1,639	-0.31%
2018/01/05	33	8.89	0	0.00	8.75	33	1,574	2.10%
2018/01/02	5	8.00	0	0.00	7.99	5	1,279	0.39%