萬潤 (6187)-元大-林森券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
224.5
漲跌
▼24.5
漲幅
-9.84%
成交量
1,511張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	225.76	0.1	239.00	224.50	1.1	3,940	0.03%
2024/04/16	2.1	244.51	0	0.00	243.50	2.1	4,158	0.05%
2024/04/15	0	263.00	0	0.00	261.50	0	4,263	0.00%
2024/04/09	3.1	274.46	1	274.00	271.00	2.1	4,340	0.05%
2024/04/08	0.1	277.50	1.1	270.45	290.00	-1.1	4,271	-0.02%
2024/04/03	0.1	282.00	1.2	282.38	279.50	-1.1	4,333	-0.02%
2024/04/02	1.3	284.58	3.2	282.71	284.50	-1.9	4,391	-0.04%
2024/04/01	1.4	267.99	5	268.20	268.00	-3.6	4,265	-0.08%
2024/03/21	0	0.00	1	256.00	256.50	-1	4,287	-0.02%
2024/03/15	1.2	228.24	1	224.00	224.00	0.2	4,456	0.00%
2024/03/14	2.1	225.72	2	220.72	224.00	0	4,414	0.00%
2024/03/13	4.1	246.17	0	0.00	242.50	4.1	4,276	0.10%
2024/03/12	4	272.38	5	264.00	269.00	-1	4,220	-0.02%
2024/03/11	4	258.27	4	264.88	273.50	0	4,143	0.00%
2024/03/08	0	249.00	0.1	249.00	249.00	-0.1	4,005	0.00%
2024/03/06	0	0.00	2.2	286.82	295.00	-2.2	4,046	-0.05%
2024/03/01	2	246.00	0.2	251.00	252.00	1.8	4,162	0.04%
2024/02/27	0	0.00	0.5	232.00	234.00	-0.5	4,202	-0.01%
2024/02/26	1	242.00	0	0.00	244.00	1	4,287	0.02%
2024/02/22	2.2	243.38	9.2	246.53	246.00	-7	4,496	-0.16%
2024/02/21	1	234.78	2	231.25	232.00	-1	4,392	-0.02%
2024/02/20	3.4	231.42	4	233.50	229.00	-0.6	4,354	-0.01%
2024/02/16	0	0.00	5	226.60	228.00	-5	4,383	-0.11%
2024/02/05	2	194.00	0	0.00	196.00	2	4,376	0.05%
2024/02/01	2	191.00	0	0.00	193.50	2	4,392	0.05%
2024/01/31	0.1	193.00	3	198.50	191.50	-2.9	4,415	-0.07%
2024/01/30	0	0.00	3	190.00	192.00	-3	4,402	-0.07%
2024/01/24	0	0.00	0.1	173.00	174.50	-0.1	4,474	0.00%
2024/01/23	2	179.00	4.1	176.12	178.50	-2.1	4,476	-0.05%
2024/01/22	3	167.33	2	172.72	179.00	1	4,365	0.02%
2024/01/19	6	166.08	3	166.50	166.00	3	4,240	0.07%
2024/01/18	0.1	164.50	0	0.00	170.00	0.1	4,087	0.00%
2024/01/17	2	165.75	5.2	162.77	165.00	-3.2	3,969	-0.08%
2024/01/16	4	157.63	5	158.30	158.50	-1	3,749	-0.03%
2024/01/12	4.5	150.83	1	149.00	148.50	3.5	4,040	0.09%
2024/01/11	1	153.00	1	153.00	152.50	0	4,050	0.00%
2024/01/10	1.1	151.38	1	148.00	148.00	0.1	4,024	0.00%
2024/01/09	2	148.00	8	149.44	149.00	-6	3,974	-0.15%
2024/01/05	4	139.00	0	0.00	142.50	4	3,922	0.10%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	0	140.00	0	0.00	139.50	0	4,151	0.00%
2024/01/02	2	141.00	1	144.50	142.00	1	4,238	0.02%
2023/12/29	4.1	141.67	1	141.00	141.00	3.1	4,492	0.07%
2023/12/28	0	0.00	2	146.75	148.50	-2	4,421	-0.05%
2023/12/27	0	0.00	0	138.50	138.50	0	4,443	0.00%
2023/12/26	1	138.00	2	137.50	137.50	-1	4,609	-0.02%
2023/12/25	1	139.00	9	139.11	140.00	-8	4,652	-0.17%
2023/12/21	0	0.00	0.2	133.50	133.50	-0.2	4,612	0.00%
2023/12/19	1	132.00	0	0.00	134.50	1	4,738	0.02%
2023/12/18	0	0.00	1	133.50	133.00	-1	4,743	-0.02%
2023/12/15	6	133.25	1	132.50	132.00	5	4,742	0.11%
2023/12/13	3.2	138.75	3	135.00	133.50	0.2	4,711	0.00%
2023/12/12	1	138.49	5	138.00	139.50	-4	4,612	-0.09%
2023/12/07	0	0.00	0.4	135.23	135.00	-0.4	4,542	-0.01%
2023/12/05	0	130.00	0	0.00	127.50	0	4,540	0.00%
2023/12/01	1	133.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	0	0.00	0.1	136.00	134.00	-0.1	4,498	0.00%
2023/11/28	0.1	132.50	0	0.00	133.00	0.1	4,392	0.00%
2023/11/27	1	130.50	0	0.00	129.50	1	4,379	0.02%
2023/11/24	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2023/11/23	7	133.14	2	131.75	131.50	5	4,353	0.11%
2023/11/22	1	134.50	3	133.50	137.50	-2	4,273	-0.05%
2023/11/21	8	137.13	0.2	138.00	136.50	7.8	4,217	0.18%
2023/11/20	3	137.67	5	138.00	138.50	-2	4,107	-0.05%
2023/11/16	1.2	132.17	1	132.00	132.00	0.2	4,040	0.00%
2023/11/15	3.1	135.68	1.1	132.05	131.50	2	3,993	0.05%
2023/11/14	0	0.00	1	135.00	134.50	-1	3,915	-0.03%
2023/11/13	1.2	127.08	1	128.00	127.00	0.2	3,877	0.01%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/03	0	0.00	4	128.00	130.00	-4	4,091	-0.10%
2023/11/02	0	0.00	1	123.50	124.00	-1	4,091	-0.02%
2023/11/01	1	117.50	0	0.00	117.50	1	4,215	0.02%
2023/10/30	2	122.50	0	0.00	122.00	2	4,452	0.04%
2023/10/27	1	122.00	2	122.50	120.50	-1	4,646	-0.02%
2023/10/26	2	128.00	0	0.00	125.50	2	4,938	0.04%
2023/10/24	0	128.00	0	0.00	130.00	0	5,207	0.00%
2023/10/23	2	129.54	1.2	129.13	130.50	0.8	5,323	0.02%
2023/10/20	3.2	137.03	4	136.25	135.00	-0.8	5,257	-0.01%
2023/10/19	3	131.50	7	130.43	134.00	-4	5,093	-0.08%
2023/10/18	1	128.00	1	132.00	128.00	0	5,169	0.00%
2023/10/17	2	132.50	0	0.00	130.00	2	5,266	0.04%
2023/10/16	8	132.88	7	133.86	133.00	1	5,414	0.02%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/12	0	0.00	16	138.00	135.50	-16	5,712	-0.28%
2023/10/06	0	0.00	1	134.50	133.00	-1	5,702	-0.02%
2023/10/05	5	129.10	6	131.50	135.00	-1	5,742	-0.02%
2023/10/04	1	123.00	1	124.00	125.50	0	5,532	0.00%
2023/10/03	2	125.50	3	122.67	124.50	-1	5,512	-0.02%
2023/10/02	2	117.25	4	122.25	124.00	-2	5,544	-0.04%
2023/09/28	0	0.00	2	112.00	113.00	-2	5,453	-0.04%
2023/09/25	1	105.50	0	0.00	105.00	1	5,653	0.02%
2023/09/22	0	0.00	1	95.10	101.00	-1	5,615	-0.02%
2023/09/20	0	0.00	1	96.90	97.50	-1	5,591	-0.02%
2023/09/19	1	96.80	0	0.00	96.30	1	5,601	0.02%
2023/09/13	0	0.00	0.1	96.00	97.00	-0.1	5,626	0.00%
2023/09/12	1	97.50	0	0.00	95.80	1	5,629	0.02%
2023/09/11	7	97.76	0	0.00	97.40	7	5,630	0.12%
2023/09/07	2	103.25	0	0.00	101.50	2	5,758	0.03%
2023/09/06	1	107.50	0	0.00	106.00	1	5,801	0.02%
2023/09/01	1	106.00	3	106.50	106.00	-2	6,424	-0.03%
2023/08/31	2	108.75	0	0.00	109.00	2	6,526	0.03%
2023/08/28	3	105.00	1	107.00	106.50	2	6,755	0.03%
2023/08/24	1	114.50	0	0.00	112.50	1	6,748	0.01%
2023/08/23	1	108.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	1	110.00	0	0.00	109.00	1	6,703	0.01%
2023/08/18	2	109.53	0	0.00	107.00	2	6,658	0.03%
2023/08/17	1	116.00	0	0.00	116.00	1	6,566	0.02%
2023/08/14	1	110.50	0	0.00	110.50	1	6,365	0.02%
2023/08/10	7	108.14	2	115.50	109.00	5	6,267	0.08%
2023/08/09	13	119.54	2	118.75	120.00	11	6,122	0.18%
2023/08/08	0	128.33	0	0.00	127.00	0	6,007	0.00%
2023/08/07	5	127.60	4	130.38	129.00	1	5,924	0.02%
2023/08/04	3	120.83	0	0.00	123.00	3	5,761	0.05%
2023/08/02	1	124.00	5	123.91	121.00	-4	5,609	-0.07%
2023/08/01	4	136.50	3	129.82	128.00	1	5,469	0.02%
2023/07/31	8	144.25	8	147.44	142.00	0	5,244	0.00%
2023/07/28	9	141.61	6	139.25	138.50	3	4,877	0.06%
2023/07/27	4.6	137.94	2	139.50	134.50	2.6	4,615	0.06%
2023/07/26	4	139.50	10	141.25	135.50	-6	4,508	-0.13%
2023/07/25	16	136.25	10	136.90	135.50	6	4,311	0.14%
2023/07/24	3	126.83	1	126.00	130.50	2	4,127	0.05%
2023/07/21	2	131.50	32	131.61	131.00	-30	4,042	-0.74%
2023/07/20	2.1	127.78	2	130.50	133.00	0.1	3,895	0.00%
2023/07/19	2	125.50	2	129.50	123.50	0	3,732	0.00%
2023/07/18	0	0.00	24	120.08	122.00	-24	3,541	-0.68%
2023/07/17	6.1	123.34	6	122.50	121.50	0.1	3,395	0.00%
2023/07/14	5	115.80	17	115.24	118.50	-12	3,138	-0.38%
2023/07/12	5	112.00	6	108.58	104.50	-1	2,876	-0.03%
2023/07/11	0	0.00	1	108.50	107.00	-1	2,720	-0.04%
2023/07/10	6	108.67	1	107.50	108.50	5	2,633	0.19%
2023/07/07	12	109.13	14	108.39	109.00	-2	2,564	-0.08%
2023/07/06	5	102.40	9	106.28	110.00	-4	2,354	-0.17%
2023/07/05	3.1	100.46	9	100.67	100.00	-5.9	2,245	-0.26%
2023/07/04	20	96.88	22	96.86	100.00	-2	2,125	-0.09%
2023/07/03	2	91.15	0	0.00	91.50	2	1,948	0.10%
2023/06/30	1	88.30	1	88.20	89.80	0	1,898	0.00%
2023/06/29	0.1	83.70	0	0.00	84.20	0.1	1,846	0.01%
2023/06/28	2	82.60	1	82.80	82.40	1	1,832	0.05%
2023/06/26	0.1	86.60	0	0.00	86.30	0.1	1,787	0.01%
2023/06/21	0.1	89.30	0	0.00	89.60	0.1	1,774	0.01%
2023/06/15	1	90.00	0	0.00	89.00	1	1,692	0.06%
2023/06/13	9	92.86	9	92.34	92.60	0	1,589	0.00%
2023/06/12	4	90.85	0	0.00	89.60	4	1,461	0.27%
2023/06/09	2	90.70	2	92.45	90.60	0	1,383	0.00%
2023/06/08	7	93.17	6	91.73	93.40	1	1,307	0.08%
2023/06/07	6	88.55	18	89.43	91.80	-12	966	-1.24%
2023/06/06	0	0.00	1	84.00	83.50	-1	746	-0.13%
2023/06/05	2	80.30	2	79.00	81.00	0	640	0.00%
2023/06/02	3	75.27	4	75.45	74.50	-1	537	-0.19%
2023/06/01	3	72.67	0	0.00	72.60	3	439	0.68%
2023/05/31	1	71.50	4	70.75	69.20	-3	398	-0.75%
2023/05/26	0	0.00	2	68.80	68.40	-2	389	-0.51%
2023/05/18	0	0.00	1	64.30	64.10	-1	479	-0.21%
2023/05/04	1	61.00	0	0.00	60.80	1	507	0.20%
2023/04/27	0	0.00	1	61.30	61.10	-1	532	-0.19%
2023/04/21	1	63.90	0	0.00	64.00	1	527	0.19%
2023/04/17	1	66.90	0	0.00	67.10	1	523	0.19%
2023/04/12	2	69.30	0	0.00	68.80	2	522	0.38%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.00%
2023/03/10	5	70.10	0	0.00	68.20	5	968	0.52%
2023/03/06	19	71.50	0.1	72.00	71.50	18.9	977	1.93%
2023/03/01	0	0.00	5	72.00	72.20	-5	1,003	-0.50%
2023/02/24	1	72.50	0	0.00	72.00	1	996	0.10%
2023/02/23	2	70.80	1	72.00	71.20	1	975	0.10%
2023/02/22	6	70.00	0	0.00	70.30	6	976	0.61%
2023/02/21	2	71.50	0	0.00	71.60	2	982	0.20%
2023/02/20	1	71.80	1	72.00	72.00	0	1,004	0.00%
2023/02/17	4.1	71.79	5	72.30	72.40	-0.9	1,015	-0.09%
2023/02/16	0	0.00	2	70.30	70.90	-2	955	-0.21%
2023/02/10	0	0.00	1	65.50	66.00	-1	966	-0.10%
2023/02/08	1	68.20	0	0.00	68.40	1	966	0.10%
2023/02/01	0	0.00	2	66.85	67.00	-2	951	-0.21%
2023/01/30	0	0.00	1	65.60	65.80	-1	963	-0.10%
2023/01/12	0	0.00	1	62.70	62.60	-1	988	-0.10%
2023/01/10	1	64.00	0	0.00	64.00	1	1,013	0.10%
2023/01/03	0	0.00	1	61.20	62.90	-1	1,081	-0.09%
2022/12/30	0	0.00	0.1	62.00	60.80	-0.1	1,100	-0.01%
2022/12/29	1	60.10	0	0.00	61.00	1	1,100	0.09%
2022/12/28	0.1	62.10	0	0.00	61.20	0.1	1,101	0.01%
2022/12/21	3	64.70	0	0.00	65.00	3	1,114	0.27%
2022/12/20	3	66.60	0.3	64.90	64.30	2.7	1,116	0.25%
2022/12/13	1	69.10	1	69.50	69.00	0	1,116	0.00%
2022/12/09	1	70.00	0	0.00	70.30	1	1,106	0.09%
2022/12/07	0	0.00	1	72.70	71.10	-1	1,075	-0.09%
2022/12/06	1.3	72.46	0	0.00	71.80	1.3	1,029	0.12%
2022/12/05	5	70.38	14	72.76	74.10	-9	960	-0.94%
2022/12/02	6	68.83	7	67.76	67.40	-1	869	-0.12%
2022/11/30	1	63.80	1.1	63.94	64.10	-0.1	806	-0.02%
2022/11/28	0.1	62.20	0	62.50	62.50	0.1	841	0.01%
2022/11/25	3	64.10	2	63.05	63.00	1	929	0.11%
2022/11/24	2	62.35	2.1	63.76	64.40	-0.1	971	-0.01%
2022/11/22	0.1	61.10	0	0.00	61.30	0.1	980	0.01%
2022/11/21	2	61.85	1	61.50	61.50	1	997	0.10%
2022/11/18	3	64.03	4	61.80	61.50	-1	1,014	-0.10%
2022/11/17	3.2	63.58	3	63.30	63.10	0.2	1,011	0.01%
2022/11/16	1	62.00	3	63.30	64.10	-2	1,014	-0.20%
2022/11/15	4	63.60	3.4	63.20	63.10	0.6	1,051	0.06%
2022/11/10	2	59.70	2	59.20	59.20	0	1,047	0.00%
2022/11/09	3	59.73	3	60.57	60.60	0	1,050	0.00%
2022/11/04	1	57.50	0	0.00	59.20	1	1,040	0.10%
2022/10/27	0	0.00	1	55.50	56.30	-1	1,045	-0.10%
2022/10/26	4	54.35	4	55.00	54.40	0	1,043	0.00%
2022/10/25	1	55.70	0	0.00	55.60	1	1,034	0.10%
2022/10/21	1	55.61	1	55.90	55.60	0	1,028	0.00%
2022/10/20	0	56.80	0	0.00	57.60	0	1,018	0.00%
2022/10/17	0	56.50	0	0.00	60.20	0	1,006	0.00%
2022/10/13	0	57.20	0	0.00	56.20	0	994	0.00%
2022/10/12	0.1	60.90	0	0.00	61.70	0.1	986	0.01%
2022/10/11	0.2	61.87	0	0.00	61.70	0.2	999	0.02%
2022/10/07	2.1	64.15	0	0.00	63.50	2.1	991	0.21%
2022/10/04	0	0.00	0.1	68.80	69.30	-0.1	981	-0.01%
2022/09/30	1	63.50	0	0.00	67.00	1	980	0.10%
2022/09/29	2.1	66.56	1	66.90	66.00	1.1	981	0.11%
2022/09/28	1	68.00	0	0.00	66.90	1	978	0.10%
2022/09/27	1	71.00	0	0.00	72.30	1	975	0.10%
2022/09/26	7	71.29	1	71.00	70.80	6	979	0.61%
2022/09/23	1	78.00	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.50	0	0.00	78.90	1	976	0.10%
2022/09/19	1	80.40	0	0.00	80.50	1	976	0.10%
2022/09/13	1	82.40	1	83.30	84.00	0	984	0.00%
2022/09/12	3	81.10	0	0.00	80.60	3	990	0.30%
2022/09/06	0	0.00	1	79.70	79.60	-1	1,053	-0.09%
2022/09/05	4	81.68	0	0.00	81.70	4	1,077	0.37%
2022/09/01	7	88.61	4	87.75	86.50	3	1,068	0.28%
2022/08/31	2	86.60	3	87.07	87.10	-1	993	-0.10%
2022/08/30	0	0.00	1	82.70	84.60	-1	929	-0.11%
2022/08/29	1	78.30	0	0.00	78.30	1	903	0.11%
2022/08/26	11	82.14	1	82.00	81.60	10	904	1.11%
2022/08/25	2	81.75	3	82.33	82.40	-1	895	-0.11%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	2	81.55	2	81.40	81.00	0	923	0.00%
2022/08/19	0	0.00	3	85.23	86.70	-3	857	-0.35%
2022/08/17	0	0.00	1	80.00	78.50	-1	827	-0.12%
2022/08/16	0	0.00	1	79.00	79.40	-1	840	-0.12%
2022/08/15	0	0.00	1	78.00	76.90	-1	833	-0.12%
2022/08/10	1	72.60	1	72.90	72.40	0	843	0.00%
2022/08/08	1	72.90	1	73.80	74.40	0	852	0.00%
2022/08/03	2	71.00	1	71.10	71.10	1	879	0.11%
2022/08/02	2	71.80	11	72.31	72.30	-9	884	-1.02%
2022/08/01	0	0.00	10	75.30	75.30	-10	886	-1.13%
2022/07/28	2	75.90	1	75.10	75.10	1	904	0.11%
2022/07/27	1	74.60	1	75.50	76.40	0	913	0.00%
2022/07/26	1	77.00	0	0.00	75.90	1	954	0.10%
2022/07/22	1	78.70	1	78.50	78.50	0	990	0.00%
2022/07/21	10	78.21	0	0.00	79.20	10	997	1.00%
2022/07/20	10	78.80	1	79.70	77.50	9	1,000	0.90%
2022/07/19	1	77.30	1	77.90	77.30	0	1,002	0.00%
2022/07/18	1	76.40	1	76.80	80.00	0	1,013	0.00%
2022/07/14	1	72.90	1	72.80	72.70	0	993	0.00%
2022/07/07	0	0.00	1	75.70	75.70	-1	1,010	-0.10%
2022/07/05	1	74.20	1	75.20	77.00	0	1,042	0.00%
2022/07/04	1	74.60	1	75.50	74.60	0	1,051	0.00%
2022/07/01	4	77.08	0	0.00	75.00	4	1,056	0.38%
2022/06/30	1	81.50	1	80.80	81.10	0	1,044	0.00%
2022/06/29	1	84.10	1	84.50	84.10	0	1,079	0.00%
2022/06/28	1	85.80	1	86.30	86.20	0	1,099	0.00%
2022/06/27	1	85.60	1	86.10	86.80	0	1,111	0.00%
2022/06/22	1	84.40	0	0.00	83.20	1	1,143	0.09%
2022/06/21	1	82.50	3	83.10	85.50	-2	1,175	-0.17%
2022/06/20	3	84.33	5	85.04	80.90	-2	1,199	-0.17%
2022/06/17	5	86.86	3	85.07	88.20	2	1,200	0.17%
2022/06/16	3	90.40	2	92.10	87.60	1	1,201	0.08%
2022/06/15	5	91.46	3	91.93	90.20	2	1,220	0.16%
2022/06/14	1	91.60	0	0.00	92.80	1	1,308	0.08%
2022/06/13	1	97.00	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/08	3	105.50	3	105.33	105.50	0	1,472	0.00%
2022/05/31	2	110.00	1	109.00	110.50	1	1,677	0.06%
2022/05/23	1	104.00	0	0.00	105.50	1	2,053	0.05%
2022/05/20	5	104.50	11	105.36	104.00	-6	2,063	-0.29%
2022/05/19	0	0.00	3	105.00	105.00	-3	2,067	-0.15%
2022/05/18	23	107.72	0	0.00	107.00	23	2,070	1.11%
2022/05/17	1	106.00	1	106.50	107.50	0	2,077	0.00%
2022/05/16	0	0.00	2	105.50	103.00	-2	2,103	-0.10%
2022/05/13	2	101.00	6	103.42	104.00	-4	2,152	-0.19%
2022/05/12	2	101.00	0	0.00	99.80	2	2,173	0.09%
2022/05/11	5	104.50	3	106.50	104.00	2	2,201	0.09%
2022/05/09	2	107.50	1	108.00	106.00	1	2,208	0.05%
2022/04/29	0	0.00	1	115.00	115.50	-1	2,181	-0.05%
2022/04/26	1	103.00	0	0.00	104.50	1	2,153	0.05%
2022/04/22	1	111.00	0	0.00	110.50	1	2,187	0.05%
2022/04/21	1	117.00	0	0.00	116.50	1	2,221	0.05%
2022/04/19	1	118.00	2	118.50	115.00	-1	2,370	-0.04%
2022/04/13	2	124.00	0	0.00	124.00	2	3,110	0.06%
2022/04/11	3	125.00	9	127.89	124.00	-6	3,257	-0.18%
2022/04/08	9	129.78	0	0.00	130.00	9	3,267	0.28%
2022/04/07	4	132.00	0	0.00	129.50	4	3,339	0.12%
2022/04/01	2	132.25	6	132.00	135.00	-4	3,412	-0.12%
2022/03/31	1	136.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	144.00	0	0.00	140.50	1	3,364	0.03%
2022/03/28	0	0.00	1	137.50	142.00	-1	3,360	-0.03%
2022/03/25	1	142.50	2	143.00	142.50	-1	3,343	-0.03%
2022/03/24	0	0.00	1	145.50	146.00	-1	3,319	-0.03%
2022/03/23	7	146.14	2	145.00	145.50	5	3,283	0.15%
2022/03/22	2	143.50	2	143.00	143.00	0	3,252	0.00%
2022/03/21	3	143.00	0	0.00	146.00	3	3,232	0.09%
2022/03/18	1	142.00	1	143.00	144.00	0	3,200	0.00%
2022/03/17	4	145.13	6	144.83	146.50	-2	3,171	-0.06%
2022/03/16	4	138.00	4	138.63	136.50	0	3,089	0.00%
2022/03/15	1	133.00	3	136.17	131.50	-2	3,057	-0.07%
2022/03/14	5	137.80	4	143.50	140.50	1	3,025	0.03%
2022/03/11	8	138.69	15	138.93	139.00	-7	2,968	-0.24%
2022/03/09	2	128.00	2	129.00	129.50	0	2,864	0.00%
2022/03/08	2	130.50	0	0.00	126.50	2	2,860	0.07%
2022/03/07	13	129.69	0	128.00	127.00	13	2,822	0.46%
2022/03/04	1	142.00	0	0.00	141.00	1	2,750	0.04%
2022/03/03	2	149.50	6	149.50	148.00	-4	2,702	-0.15%
2022/03/02	0	0.00	2	142.25	145.00	-2	2,573	-0.08%
2022/03/01	0	0.00	1	141.00	141.00	-1	2,534	-0.04%
2022/02/24	3	135.50	1	141.00	133.00	2	2,517	0.08%
2022/02/23	2	138.00	4	138.88	138.00	-2	2,526	-0.08%
2022/02/17	0	0.00	5	134.00	132.50	-5	2,503	-0.20%
2022/02/16	5	135.50	0	0.00	135.00	5	2,517	0.20%
2022/02/15	6	133.17	6	133.58	133.50	0	2,552	0.00%
2022/02/14	3	130.50	0	0.00	130.50	3	2,551	0.12%
2022/02/11	0	0.00	2	132.25	129.00	-2	2,562	-0.08%
2022/02/10	3	126.00	0	0.00	126.50	3	2,538	0.12%
2022/01/26	1	116.00	0	0.00	117.00	1	2,555	0.04%
2022/01/25	2	117.00	0	0.00	116.00	2	2,552	0.08%
2022/01/21	1	123.00	0	0.00	122.00	1	2,558	0.04%
2022/01/20	1	124.00	2	123.50	124.00	-1	2,586	-0.04%
2022/01/19	2	125.00	0	0.00	125.00	2	2,576	0.08%
2022/01/18	3	128.33	2	131.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	3	128.50	130.00	-3	2,540	-0.12%
2022/01/14	4	124.25	0.1	123.50	125.00	3.9	2,522	0.15%
2022/01/13	1	133.50	1	134.50	127.50	0	2,490	0.00%
2022/01/12	1.1	132.21	0	0.00	134.00	1.1	2,436	0.05%
2022/01/11	4	133.63	3	132.50	136.00	1	2,353	0.04%
2022/01/10	9.1	139.77	13	139.00	137.50	-4	2,245	-0.18%
2022/01/07	5	138.50	5	138.10	138.50	0	2,182	0.00%
2022/01/06	14	136.11	13	137.00	136.00	1	1,931	0.05%
2022/01/05	1	127.00	1	127.00	129.50	0	1,653	0.00%
2022/01/04	0	0.00	2	127.50	126.00	-2	1,586	-0.13%
2022/01/03	2	118.00	11	119.77	122.00	-9	1,494	-0.60%
2021/12/30	12	123.83	12	126.13	122.50	0	1,478	0.00%
2021/12/29	19	121.21	12	122.88	123.50	7	1,406	0.50%
2021/12/22	0	0.00	4	114.50	114.50	-4	1,344	-0.30%
2021/12/21	4	110.00	0	0.00	113.00	4	1,338	0.30%
2021/12/15	3	113.50	34	113.32	113.50	-31	1,346	-2.30%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/09	0	0.00	5	114.80	117.00	-5	1,374	-0.36%
2021/12/08	1	117.00	2	118.50	117.00	-1	1,373	-0.07%
2021/12/07	0	0.00	1	116.50	117.00	-1	1,396	-0.07%
2021/11/29	2	110.00	0.2	113.50	113.00	1.8	1,444	0.12%
2021/11/25	5	123.40	20	121.50	120.00	-15	1,414	-1.06%
2021/11/24	20	120.00	1	120.00	120.00	19	1,404	1.35%
2021/11/23	5	123.50	3	121.50	121.50	2	1,402	0.14%
2021/11/22	32	126.33	14.7	127.65	129.00	17.3	1,362	1.27%
2021/11/19	6.1	121.66	2	121.75	119.00	4.1	1,276	0.32%
2021/11/17	2	117.50	0	0.00	117.50	2	1,249	0.16%
2021/11/15	3	121.17	1	122.50	120.00	2	1,238	0.16%
2021/11/12	4	121.25	3	121.00	122.50	1	1,226	0.08%
2021/11/11	0	0.00	1	118.00	119.00	-1	1,167	-0.09%
2021/11/10	1	115.50	6	114.25	115.00	-5	1,132	-0.44%
2021/11/09	1	111.00	3	111.83	110.50	-2	1,106	-0.18%
2021/11/08	6	106.00	4	107.00	108.00	2	1,096	0.18%
2021/11/04	1	112.50	9	112.28	111.50	-8	1,090	-0.73%
2021/11/02	1	106.50	2	106.50	106.50	-1	1,102	-0.09%
2021/11/01	4	109.13	1	106.00	110.50	3	1,120	0.27%
2021/10/29	5	109.40	0	0.00	109.00	5	1,218	0.41%
2021/10/28	0	0.00	1	115.00	113.00	-1	1,251	-0.08%
2021/10/27	0	0.00	2	109.00	109.50	-2	1,220	-0.16%
2021/10/26	2	107.50	1	106.50	107.00	1	1,258	0.08%
2021/10/25	0	0.00	4	109.50	109.00	-4	1,271	-0.31%
2021/10/21	1	111.00	2	111.50	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/19	3	105.00	0	0.00	105.00	3	1,441	0.21%
2021/10/15	1	103.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	1	105.50	1	102.00	107.00	0	1,620	0.00%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	3	104.50	0	0.00	104.50	3	1,857	0.16%
2021/10/07	2	102.50	8	104.56	107.00	-6	2,595	-0.23%
2021/10/06	4	99.50	0	0.00	99.20	4	2,759	0.14%
2021/10/04	2	102.50	0	0.00	102.00	2	2,785	0.07%
2021/09/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/23	2	118.50	1	118.50	118.50	1	2,850	0.04%
2021/09/22	0.2	116.00	0	0.00	116.50	0.2	2,844	0.01%
2021/09/17	2	118.25	5	117.30	120.00	-3	2,846	-0.11%
2021/09/15	1	110.50	2	111.00	112.50	-1	2,840	-0.04%
2021/09/14	1	113.50	3	112.33	113.00	-2	2,841	-0.07%
2021/09/13	11	114.09	8	115.19	113.50	3	2,825	0.11%
2021/09/10	6	116.75	0	0.00	117.00	6	2,820	0.21%
2021/09/08	11.2	116.36	0	0.00	116.50	11.2	2,796	0.40%
2021/09/07	5.2	127.06	0	0.00	125.50	5.2	2,779	0.19%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	0	0.00	1	136.00	129.00	-1	2,871	-0.03%
2021/08/25	2	132.00	3	132.67	132.00	-1	2,884	-0.03%
2021/08/23	1	131.50	1	133.00	131.50	0	2,965	0.00%
2021/08/19	1	128.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	1	129.00	132.00	-1	2,992	-0.03%
2021/08/13	1	134.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	3	134.83	138.00	-3	3,034	-0.10%
2021/08/11	2	133.00	22	139.59	133.50	-20	3,062	-0.65%
2021/08/10	2	140.50	0	0.00	139.00	2	3,100	0.06%
2021/08/09	4	139.25	0	0.00	138.50	4	3,132	0.13%
2021/08/04	2	155.00	5	153.60	152.00	-3	3,231	-0.09%
2021/08/03	1	148.00	3	148.67	150.00	-2	3,171	-0.06%
2021/08/02	1	144.50	1	144.00	145.00	0	3,186	0.00%
2021/07/30	2	145.00	2	149.50	140.00	0	3,239	0.00%
2021/07/29	0	0.00	0.3	138.00	143.50	-0.3	3,231	-0.01%
2021/07/28	4	138.00	0	0.00	139.00	4	3,269	0.12%
2021/07/27	0	0.00	7	147.79	143.50	-7	3,276	-0.21%
2021/07/26	7	149.50	8	152.00	150.00	-1	3,283	-0.03%
2021/07/23	2	149.25	4	147.38	145.50	-2	3,268	-0.06%
2021/07/22	15	151.79	6	147.50	144.50	9	3,229	0.28%
2021/07/21	18	151.78	0	0.00	155.00	18	3,157	0.57%
2021/07/20	0	0.00	3	154.50	152.50	-3	3,132	-0.10%
2021/07/19	0	0.00	16	159.50	160.00	-16	3,105	-0.52%
2021/07/16	19.3	156.99	1	162.00	163.00	18.3	3,083	0.59%
2021/07/15	16	163.56	16	162.51	159.00	0	2,931	0.00%
2021/07/14	0	0.00	4	152.06	157.50	-4	2,533	-0.16%
2021/07/13	0	0.00	10.1	146.41	148.50	-10.1	2,264	-0.44%
2021/07/12	0	0.00	3	135.50	135.00	-3	2,186	-0.14%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/05	19	133.32	22	132.86	134.50	-3	2,895	-0.10%
2021/07/01	0	0.00	1	124.50	122.00	-1	3,280	-0.03%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0.1	127.50	0	0.00	127.50	0.1	3,623	0.00%
2021/06/23	0	0.00	1	128.00	129.50	-1	3,659	-0.03%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	0.4	130.67	128.00	-0.4	3,735	-0.01%
2021/06/18	1.3	135.35	0	0.00	135.00	1.3	3,720	0.04%
2021/06/15	0	136.50	5	136.00	136.50	-5	3,726	-0.13%
2021/06/11	5	132.70	0	0.00	131.50	5	3,743	0.13%
2021/06/07	0	0.00	1	131.50	135.00	-1	3,783	-0.03%
2021/06/04	0.1	136.00	0	0.00	134.00	0.1	3,778	0.00%
2021/06/03	2	135.75	0	0.00	138.50	2	3,806	0.05%
2021/06/02	1	139.50	1	136.50	133.00	0	3,825	0.00%
2021/06/01	1	140.00	1.1	140.44	137.00	-0.1	3,802	0.00%
2021/05/27	2	129.00	2	130.50	129.50	0	3,782	0.00%
2021/05/25	1	126.00	1	131.00	128.00	0	3,809	0.00%
2021/05/24	0	0.00	11	124.91	125.00	-11	3,783	-0.29%
2021/05/19	13	120.69	3	120.00	120.00	10	3,930	0.25%
2021/05/18	5	123.00	6	124.17	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	7	116.00	116.00	-7	3,915	-0.18%
2021/05/14	6	118.50	6	119.67	116.00	0	3,893	0.00%
2021/05/13	5	117.90	5	115.00	118.50	0	3,865	0.00%
2021/05/12	1	129.00	1	126.00	119.00	0	3,846	0.00%
2021/05/11	5	128.18	4	128.50	125.50	1	3,812	0.03%
2021/05/10	5	142.60	1	141.50	139.00	4	3,824	0.10%
2021/05/07	1	135.50	6.3	138.93	143.00	-5.3	3,829	-0.14%
2021/05/06	4	130.13	1	131.00	132.00	3	3,808	0.08%
2021/05/05	3	129.83	0	0.00	127.00	3	3,830	0.08%
2021/05/04	2.3	127.33	2	131.75	139.00	0.3	3,951	0.01%
2021/05/03	2	137.50	0	0.00	136.00	2	3,929	0.05%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	2	143.50	2	144.50	146.00	0	4,104	0.00%
2021/04/26	1	145.00	4	145.88	146.00	-3	4,382	-0.07%
2021/04/23	1	140.50	2	146.00	146.00	-1	4,562	-0.02%
2021/04/22	3	139.50	0	0.00	137.00	3	4,779	0.06%
2021/04/21	4	140.38	0	0.00	142.50	4	4,780	0.08%
2021/04/20	0	0.00	4	142.38	142.00	-4	4,950	-0.08%
2021/04/19	1	143.00	1	142.00	141.50	0	5,027	0.00%
2021/04/16	1	144.00	1	145.50	142.50	0	5,107	0.00%
2021/04/15	1	148.00	1	148.50	152.00	0	5,280	0.00%
2021/04/14	2	143.25	7	145.45	151.00	-5	5,230	-0.10%
2021/04/13	0	0.00	2	137.50	137.50	-2	5,134	-0.04%
2021/04/12	8	151.25	7	154.07	145.50	1	5,212	0.02%
2021/04/09	8.1	150.07	4.1	150.29	145.50	4.1	5,274	0.08%
2021/04/08	6.1	143.77	6	145.50	142.50	0.1	5,126	0.00%
2021/04/07	2	143.75	9.1	144.39	145.00	-7.1	4,859	-0.15%
2021/04/06	0	0.00	10	131.30	132.00	-10	4,706	-0.21%
2021/04/01	3	120.17	2	123.00	120.00	1	4,544	0.02%
2021/03/31	1	117.50	8	114.94	115.50	-7	4,452	-0.16%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	0	0.00	10	113.00	113.00	-10	4,423	-0.23%
2021/03/25	9	112.56	5	113.50	112.50	4	4,388	0.09%
2021/03/24	10	104.00	1	105.50	106.00	9	4,315	0.21%
2021/03/23	0	0.00	1	104.50	104.00	-1	4,319	-0.02%
2021/03/22	1	103.00	0	0.00	103.50	1	4,321	0.02%
2021/03/18	3	102.17	7	102.50	102.50	-4	4,378	-0.09%
2021/03/17	7	103.50	0	0.00	103.00	7	4,434	0.16%
2021/03/16	0.1	101.50	0	0.00	101.50	0.1	4,415	0.00%
2021/03/15	3	101.33	4	101.13	101.50	-1	4,434	-0.02%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/09	3	97.17	0	0.00	98.40	3	4,668	0.06%
2021/03/08	1.1	101.14	1	103.00	100.00	0.1	4,750	0.00%
2021/03/04	6	110.08	3	110.33	109.00	3	4,790	0.06%
2021/03/03	2.1	111.02	0	0.00	110.50	2.1	4,798	0.04%
2021/03/02	0	0.00	1	116.50	114.00	-1	4,796	-0.02%
2021/02/26	2	119.50	1	117.50	118.50	1	4,834	0.02%
2021/02/25	2	118.25	0	0.00	118.50	2	4,833	0.04%
2021/02/24	1	119.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	127.50	2	124.75	123.00	0	4,846	0.00%
2021/02/22	0	0.00	1	124.00	125.50	-1	4,866	-0.02%
2021/02/19	2	119.50	0	0.00	118.50	2	4,808	0.04%
2021/02/17	0	0.00	1	122.00	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	2	112.50	113.50	-2	4,998	-0.04%
2021/02/03	1	110.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	1	112.00	1	113.50	111.50	0	5,324	0.00%
2021/02/01	6	109.08	1	106.00	110.00	5	5,535	0.09%
2021/01/29	6	111.75	0	0.00	109.50	6	5,843	0.10%
2021/01/28	3	117.67	2	118.50	117.00	1	5,961	0.02%
2021/01/27	4	121.00	1	119.50	121.00	3	6,102	0.05%
2021/01/26	9	124.72	8	124.00	120.50	1	6,267	0.02%
2021/01/25	4	121.25	5	121.00	121.00	-1	6,129	-0.02%
2021/01/22	3	126.00	2	125.00	124.50	1	6,130	0.02%
2021/01/21	3	125.50	3	126.00	125.00	0	6,081	0.00%
2021/01/20	1	117.00	0	0.00	121.50	1	5,948	0.02%
2021/01/19	3	124.00	3	125.17	123.50	0	5,864	0.00%
2021/01/18	0	0.00	7	121.43	124.00	-7	5,675	-0.12%
2021/01/15	6	117.58	12	121.54	113.00	-6	5,576	-0.11%
2021/01/14	0	0.00	1	112.00	112.00	-1	5,356	-0.02%
2021/01/13	5	110.10	13	111.96	112.00	-8	5,389	-0.15%
2021/01/08	3	103.30	7	108.79	103.50	-4	5,033	-0.08%
2021/01/07	4	96.73	10	99.54	101.00	-6	4,834	-0.12%
2021/01/06	3	93.57	2	95.25	92.20	1	4,818	0.02%
2021/01/05	3	98.63	0	0.00	95.00	3	4,868	0.06%
2021/01/04	2	93.50	12.1	97.30	98.10	-10.1	4,762	-0.21%
2020/12/31	4	88.43	2	89.75	89.20	2	4,564	0.04%
2020/12/25	3	89.50	3	89.20	87.00	0	4,767	0.00%
2020/12/24	5	87.38	1	88.00	87.20	4	4,748	0.08%
2020/12/23	1	84.50	1	84.80	84.30	0	4,751	0.00%
2020/12/22	2	85.30	1	87.20	84.40	1	4,875	0.02%
2020/12/21	3	86.73	0	0.00	86.90	3	5,019	0.06%
2020/12/17	5	86.34	5	86.20	86.20	0	5,703	0.00%
2020/12/16	0	0.00	10	87.10	87.20	-10	5,726	-0.17%
2020/12/11	3	88.20	1	88.40	87.10	2	5,790	0.03%
2020/12/10	2	85.80	0	0.00	86.00	2	5,746	0.03%
2020/12/09	1	86.50	1	87.00	87.70	0	5,805	0.00%
2020/12/08	1	86.60	2	85.75	85.50	-1	5,793	-0.02%
2020/12/07	2	85.96	1	86.20	84.90	1	5,770	0.02%
2020/12/04	4	89.25	2	88.40	88.40	2	5,722	0.04%
2020/12/03	3	92.20	0	0.00	90.10	3	5,743	0.05%
2020/12/02	0	0.00	8	91.63	94.50	-8	5,605	-0.14%
2020/12/01	0	0.00	1	87.30	87.00	-1	5,528	-0.02%
2020/11/30	1	87.70	0	0.00	88.30	1	5,533	0.02%
2020/11/27	1	86.20	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	85.50	1	85.30	85.30	0	5,673	0.00%
2020/11/25	1	86.40	0	0.00	85.40	1	5,707	0.02%
2020/11/24	2	84.30	2	84.70	85.50	0	5,803	0.00%
2020/11/20	4	84.38	4	84.83	84.10	0	6,120	0.00%
2020/11/19	2	84.65	2	85.00	84.20	0	6,151	0.00%
2020/11/18	1	86.80	0	0.00	87.30	1	6,170	0.02%
2020/11/16	0	0.00	3	89.60	89.60	-3	6,136	-0.05%
2020/11/13	2	84.10	6	86.65	87.20	-4	5,993	-0.07%
2020/11/12	2	84.75	11	84.26	85.00	-9	5,948	-0.15%
2020/11/11	9	84.83	1	87.50	84.60	8	5,869	0.14%
2020/11/10	5	86.52	1	86.10	86.40	4	5,782	0.07%
2020/11/09	6	87.33	38	87.26	89.90	-32	5,625	-0.57%
2020/11/06	14	85.07	32.3	86.53	83.10	-18.3	5,399	-0.34%
2020/11/05	0	0.00	24	81.02	82.00	-24	5,044	-0.48%
2020/11/04	0	0.00	15	77.96	79.00	-15	4,907	-0.31%
2020/11/03	8	74.53	17	75.61	75.90	-9	4,768	-0.19%
2020/11/02	1	71.90	2	72.00	73.40	-1	4,620	-0.02%
2020/10/30	6	71.40	8	71.86	71.40	-2	4,772	-0.04%
2020/10/29	1	67.50	4	69.70	72.00	-3	4,765	-0.06%
2020/10/28	1	70.10	0	0.00	70.00	1	4,766	0.02%
2020/10/27	3	72.00	5	71.86	71.80	-2	4,792	-0.04%
2020/10/26	0	0.00	1	73.00	72.10	-1	4,942	-0.02%
2020/10/23	3	73.93	3	72.27	72.50	0	5,035	0.00%
2020/10/22	11	73.15	2	71.55	72.90	9	5,236	0.17%
2020/10/21	1	72.40	4	72.30	72.50	-3	5,421	-0.06%
2020/10/20	2	69.45	1	69.40	69.60	1	5,383	0.02%
2020/10/19	0	0.00	1	69.90	69.00	-1	5,378	-0.02%
2020/10/16	1	69.70	2	71.50	69.50	-1	5,386	-0.02%
2020/10/15	11	73.75	14	73.60	71.30	-3	5,369	-0.06%
2020/10/14	12	72.84	11	72.91	72.70	1	5,323	0.02%
2020/10/13	1	69.50	3	70.50	71.40	-2	5,282	-0.04%
2020/10/08	2	69.90	1	69.20	68.60	1	5,383	0.02%
2020/10/07	0	0.00	2	69.80	69.70	-2	5,376	-0.04%
2020/10/06	4	69.65	2	71.25	70.00	2	5,392	0.04%
2020/10/05	0	0.00	3	66.60	68.50	-3	5,320	-0.06%
2020/09/28	2	63.95	3	63.90	64.40	-1	5,292	-0.02%
2020/09/25	6	63.17	5	65.48	62.50	1	5,274	0.02%
2020/09/24	10	66.31	7	66.26	66.50	3	5,150	0.06%
2020/09/23	22	72.13	27	70.53	66.00	-5	4,986	-0.10%
2020/09/22	5	68.54	11	67.96	69.40	-6	4,395	-0.14%
2020/09/18	0	0.00	1	67.30	67.30	-1	4,232	-0.02%
2020/09/16	1	66.80	4	67.93	66.30	-3	4,153	-0.07%
2020/09/15	1	66.50	3	66.73	66.40	-2	4,049	-0.05%
2020/09/14	9	66.00	11	66.40	67.20	-2	4,009	-0.05%
2020/09/11	0	0.00	2	63.60	63.40	-2	3,927	-0.05%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/09	0	0.00	2	64.10	64.10	-2	3,887	-0.05%
2020/09/08	1	62.60	10	63.75	63.90	-9	3,869	-0.23%
2020/09/07	3	63.40	1	62.10	62.20	2	3,809	0.05%
2020/09/04	3	64.33	0	0.00	64.40	3	3,769	0.08%
2020/09/03	3	66.53	0	0.00	66.60	3	3,722	0.08%
2020/09/02	2	67.75	11	66.59	66.60	-9	3,698	-0.24%
2020/09/01	10	70.18	5	69.84	68.50	5	3,642	0.14%
2020/08/31	8	67.65	49	67.34	68.40	-41	3,459	-1.19%
2020/08/28	14	67.63	3.1	67.90	67.60	10.9	3,372	0.32%
2020/08/27	8	65.58	15	66.92	67.20	-7	3,218	-0.22%
2020/08/26	1	63.50	33	64.59	62.70	-32	3,018	-1.06%
2020/08/25	10	62.01	1	61.90	62.20	9	2,838	0.32%
2020/08/24	5	60.22	8	61.90	61.60	-3	2,773	-0.11%
2020/08/21	0	0.00	3	57.50	58.00	-3	2,700	-0.11%
2020/08/19	0	0.00	30	56.20	56.10	-30	2,604	-1.15%
2020/08/14	0	0.00	5	60.00	60.00	-5	2,538	-0.20%
2020/08/12	2	58.00	5	58.40	58.90	-3	2,499	-0.12%
2020/08/11	1	60.50	4	59.50	59.20	-3	2,474	-0.12%
2020/08/10	2	61.15	5	60.00	60.00	-3	2,457	-0.12%
2020/08/07	1	62.00	1	62.40	62.80	0	2,406	0.00%
2020/08/06	4	65.15	0	0.00	64.30	4	2,363	0.17%
2020/08/05	5	65.62	7	66.43	65.00	-2	2,292	-0.09%
2020/08/04	3	62.27	3	61.80	62.10	0	2,111	0.00%
2020/08/03	2	61.70	9	61.81	62.40	-7	2,070	-0.34%
2020/07/31	3	62.00	3	62.00	62.70	0	2,033	0.00%
2020/07/30	8	62.14	7	62.81	61.80	1	1,978	0.05%
2020/07/29	5.5	56.72	27	59.31	61.30	-21.5	1,811	-1.19%
2020/07/28	15	62.19	22	58.58	55.80	-7	1,684	-0.42%
2020/07/27	7	56.83	27	58.78	59.10	-20	1,359	-1.47%
2020/07/17	2	54.10	0	0.00	53.70	2	969	0.21%
2020/07/16	1	51.90	3	52.27	52.70	-2	906	-0.22%
2020/07/15	0	0.00	5	57.16	51.50	-5	866	-0.58%
2020/07/14	0	0.00	5	52.30	52.00	-5	633	-0.79%
2020/07/13	0	0.00	5	54.50	53.30	-5	595	-0.84%
2020/07/10	5	51.10	29	51.77	51.90	-24	526	-4.56%
2020/07/09	0	0.00	5	48.80	48.80	-5	427	-1.17%
2020/07/06	6	45.20	0	0.00	44.20	6	349	1.72%
2020/07/03	0	0.00	5	44.15	44.80	-5	329	-1.52%
2020/06/30	1	42.10	0	0.00	42.10	1	309	0.32%
2020/06/15	2	41.00	0	0.00	41.10	2	356	0.56%
2020/06/12	3	39.80	3	40.95	40.95	0	359	0.00%
2020/06/10	1	42.00	0	0.00	42.30	1	373	0.27%
2020/06/09	1	44.50	0	0.00	42.90	1	384	0.26%
2020/06/02	0	0.00	2	44.50	44.35	-2	438	-0.46%
2020/06/01	0	0.00	1	44.90	44.10	-1	439	-0.23%
2020/05/28	1	43.50	0	0.00	43.40	1	458	0.22%
2020/05/20	0	0.00	4	42.00	43.50	-4	492	-0.81%
2020/05/06	4	41.83	0	0.00	41.50	4	647	0.62%
2020/05/05	0	0.00	1	42.20	41.95	-1	644	-0.16%
2020/04/29	0	0.00	1	40.00	40.20	-1	631	-0.16%
2020/04/20	0	0.00	2	39.25	38.95	-2	661	-0.30%
2020/04/15	0	0.00	5	39.10	38.95	-5	661	-0.76%
2020/04/14	0	0.00	5	38.50	38.75	-5	661	-0.76%
2020/03/27	0	0.00	3	36.00	34.55	-3	647	-0.46%
2020/03/25	20	31.80	0	0.00	32.10	20	635	3.15%
2020/03/24	0	0.00	2	31.00	31.00	-2	629	-0.32%
2020/03/23	12	29.00	0	0.00	29.00	12	624	1.92%
2020/03/18	0	0.00	30	29.15	29.15	-30	599	-5.01%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/13	5	34.40	0	0.00	35.30	5	565	0.88%
2020/03/12	12	37.46	0	0.00	38.20	12	547	2.19%
2020/03/11	10	41.90	0	0.00	41.45	10	523	1.91%
2020/03/09	2	43.20	0	0.00	43.20	2	501	0.40%
2020/02/19	0	0.00	2	48.00	47.75	-2	380	-0.53%
2020/02/18	0	0.00	5	47.48	48.20	-5	322	-1.55%
2020/02/17	0	0.00	4	44.70	44.90	-4	233	-1.72%
2020/02/06	0	0.00	3	41.90	41.60	-3	216	-1.39%
2020/01/30	2	41.05	0	0.00	41.00	2	229	0.87%
2020/01/20	10	44.30	5	45.30	44.30	5	239	2.09%
2019/12/05	0	0.00	1	40.70	40.75	-1	191	-0.52%
2019/11/29	6	40.84	0	0.00	41.20	6	190	3.15%
2019/11/27	5	41.70	0	0.00	41.70	5	188	2.66%
2019/11/26	5	41.70	0	0.00	41.60	5	186	2.69%
2019/11/22	0	0.00	6	42.00	42.00	-6	181	-3.31%
2019/11/18	0	0.00	1	40.60	40.65	-1	156	-0.64%
2019/11/11	2	38.80	2	38.45	38.75	0	147	0.00%
2019/11/07	11	39.20	0	0.00	38.75	11	146	7.49%
2019/11/06	1	38.85	0	0.00	38.85	1	145	0.69%
2019/11/01	0	0.00	0.4	40.80	40.10	-0.4	146	-0.28%
2019/10/30	2	40.00	0	0.00	40.50	2	141	1.42%
2019/10/29	4	40.75	0	0.00	40.50	4	138	2.88%
2019/10/28	0	0.00	51	39.28	39.50	-51	125	-40.79%
2019/10/25	65	39.42	20	39.30	39.45	45	106	42.43%
2019/10/22	2	35.55	0	0.00	35.65	2	88	2.26%
2019/09/05	3	36.40	0	0.00	36.20	3	170	1.76%
2019/09/03	4	36.20	0	0.00	36.20	4	170	2.34%
2019/08/26	5	35.90	1	35.90	35.90	4	173	2.31%
2019/08/22	11	37.35	0.2	37.10	37.15	10.8	173	6.21%
2019/08/21	0	36.80	1	36.55	36.75	-1	171	-0.56%
2019/08/20	1	35.80	0	0.00	35.70	1	169	0.59%
2019/08/19	0.6	35.60	15	35.30	35.60	-14.4	169	-8.49%
2019/08/15	0	0.00	7	34.35	34.50	-7	169	-4.12%
2019/08/07	1	34.95	0	0.00	34.65	1	167	0.60%
2019/07/26	0	0.00	1	38.60	38.90	-1	168	-0.59%
2019/07/25	0	0.00	1	38.70	38.70	-1	168	-0.59%
2019/07/24	1	38.60	0	0.00	38.65	1	168	0.59%
2019/07/23	1	39.40	0	0.00	38.75	1	169	0.59%
2019/07/19	0	0.00	2	37.25	38.10	-2	168	-1.19%
2019/07/18	0	0.00	2	36.00	36.90	-2	166	-1.20%
2019/07/17	1	37.15	2	37.15	37.00	-1	164	-0.61%
2019/07/16	0	0.00	2	37.73	37.80	-2	159	-1.25%
2019/07/09	1	40.10	0	0.00	40.05	1	152	0.66%
2019/07/02	0	0.00	1	41.20	41.00	-1	181	-0.55%
2019/07/01	0	0.00	2	40.90	40.85	-2	200	-1.00%
2019/06/17	0	0.00	2	44.00	44.05	-2	197	-1.01%
2019/06/12	2	43.15	0	0.00	43.20	2	201	0.99%
2019/06/06	0	0.00	2	42.00	42.20	-2	200	-1.00%
2019/05/24	1	42.30	0	0.00	42.00	1	229	0.44%
2019/05/23	0	0.00	9	41.90	42.05	-9	235	-3.81%
2019/05/22	2	42.65	0	0.00	42.65	2	236	0.85%
2019/05/15	1	43.25	0	0.00	43.25	1	246	0.41%
2019/05/14	0	0.00	1	41.50	42.65	-1	248	-0.40%
2019/05/07	1	46.50	0	0.00	46.40	1	251	0.40%
2019/04/26	5	47.70	1	47.80	47.30	4	248	1.61%
2019/04/25	5	49.50	10	48.90	48.25	-5	247	-2.02%
2019/04/24	0	0.00	1	48.90	48.90	-1	239	-0.42%
2019/04/23	3	48.10	1	48.50	48.10	2	233	0.85%
2019/04/19	1	47.10	0	0.00	47.15	1	234	0.43%
2019/04/12	2	46.75	2	46.80	47.20	0	232	0.00%
2019/04/10	1	46.80	35	46.82	46.70	-34	226	-15.04%
2019/04/09	1	47.20	0	0.00	47.00	1	221	0.45%
2019/04/03	13	49.30	0	0.00	49.60	13	204	6.37%
2019/04/02	0	0.00	2	47.70	48.35	-2	184	-1.08%
2019/04/01	1	45.90	0	0.00	46.30	1	173	0.58%
2019/03/26	7	46.06	0	0.00	45.90	7	174	4.01%
2019/03/22	6	46.95	0	0.00	46.70	6	172	3.48%
2019/03/21	3	47.00	0	0.00	47.00	3	169	1.77%
2019/03/19	7	47.45	0	0.00	47.50	7	168	4.15%
2019/03/12	7	46.20	0	0.00	46.15	7	166	4.20%
2019/03/07	5	46.80	0	0.00	46.45	5	170	2.94%
2019/03/05	5	47.70	1	48.10	47.75	4	171	2.34%
2019/03/04	0	0.00	3	48.02	47.70	-3	169	-1.77%
2019/02/27	0.3	47.30	0	0.00	47.55	0.3	169	0.18%
2019/02/26	21	48.91	16	48.40	48.10	5	167	2.98%
2019/02/25	4	47.90	3	48.80	49.30	1	162	0.61%
2019/02/22	2	47.10	0	0.00	47.25	2	151	1.32%
2019/02/21	7	46.07	0	0.00	46.40	7	146	4.77%
2019/02/20	0	0.00	2	45.60	46.05	-2	146	-1.37%
2019/02/19	0	0.00	1	44.80	45.15	-1	143	-0.70%
2019/02/18	1	44.20	0	0.00	45.00	1	142	0.70%
2019/02/11	0	0.00	1	45.80	45.95	-1	141	-0.70%
2019/01/30	2	45.70	0	0.00	45.90	2	142	1.40%
2019/01/29	4	46.00	0	0.00	45.80	4	144	2.76%
2019/01/28	0	0.00	3	44.30	44.50	-3	140	-2.14%
2019/01/22	15	44.55	0	0.00	44.15	15	161	9.28%
2019/01/17	10	44.40	0	0.00	44.20	10	172	5.79%
2019/01/15	1	44.20	0	0.00	43.90	1	180	0.55%
2019/01/09	0	0.00	1	42.00	42.10	-1	179	-0.56%
2019/01/07	1	42.25	0	0.00	42.00	1	189	0.53%
2019/01/03	0	0.00	6	42.30	42.05	-6	215	-2.79%
2018/12/26	6	41.80	0	0.00	41.90	6	237	2.53%
2018/12/20	0	0.00	1	43.35	43.35	-1	239	-0.42%
2018/12/12	1	46.20	0	0.00	45.95	1	244	0.41%
2018/12/11	1	45.50	0	0.00	45.80	1	247	0.40%
2018/12/06	0	0.00	1	45.30	45.10	-1	261	-0.38%
2018/12/03	0	0.00	1	48.00	48.00	-1	281	-0.36%
2018/11/26	1	45.00	0	0.00	45.10	1	297	0.34%
2018/11/21	0	0.00	4	43.90	43.95	-4	301	-1.33%
2018/11/20	1	44.35	0	0.00	44.35	1	302	0.33%
2018/11/15	0	0.00	6	42.40	42.40	-6	306	-1.96%
2018/11/12	2	43.50	0	0.00	43.25	2	316	0.63%
2018/11/09	0	0.00	1	44.35	44.65	-1	317	-0.31%
2018/11/06	0	0.00	18	43.05	43.05	-18	345	-5.22%
2018/11/01	4	42.95	0	0.00	44.50	4	356	1.12%
2018/10/31	1	43.35	0	0.00	43.25	1	356	0.28%
2018/10/29	8	42.53	0	0.00	42.05	8	359	2.22%
2018/10/26	3	43.20	0	0.00	42.45	3	368	0.81%
2018/10/24	0	0.00	20	45.00	44.90	-20	389	-5.14%
2018/10/22	3	47.00	0	0.00	46.85	3	395	0.76%
2018/10/18	1	47.50	0	0.00	47.40	1	394	0.25%
2018/10/16	0	0.00	1	48.05	47.90	-1	399	-0.25%
2018/10/11	3	45.90	4	45.90	46.60	-1	417	-0.24%
2018/10/09	2	50.80	0	0.00	51.00	2	413	0.48%
2018/10/08	1	51.90	18	52.32	51.70	-17	431	-3.94%
2018/10/05	1	52.80	0	0.00	52.70	1	440	0.23%
2018/10/03	2.2	55.37	0	0.00	56.10	2.2	454	0.48%
2018/09/27	3	56.50	0	0.00	56.00	3	806	0.37%
2018/09/21	0.1	58.10	0	0.00	58.50	0.1	904	0.01%
2018/09/17	1	58.50	0	0.00	58.50	1	939	0.11%
2018/09/14	2	57.70	0	0.00	59.10	2	941	0.21%
2018/09/11	11	54.92	0	0.00	55.70	11	971	1.13%
2018/09/10	16	55.57	0	0.00	54.40	16	978	1.63%
2018/09/07	3	57.57	1	58.90	57.30	2	972	0.21%
2018/09/06	0	0.00	2	59.50	59.30	-2	975	-0.21%
2018/09/03	0	0.00	2	60.50	59.50	-2	990	-0.20%
2018/08/29	0	0.00	2	59.10	59.30	-2	1,004	-0.20%
2018/08/27	1	58.50	0	0.00	58.60	1	1,030	0.10%
2018/08/22	2	59.50	0	0.00	58.90	2	1,107	0.18%
2018/08/20	1	58.90	17	58.84	59.00	-16	1,212	-1.32%
2018/08/16	0	0.00	2	59.60	60.30	-2	1,232	-0.16%
2018/08/15	3	59.40	0	0.00	59.30	3	1,236	0.24%
2018/08/13	31	60.38	20	60.50	59.00	11	1,253	0.88%
2018/08/10	5	62.50	0	0.00	62.20	5	1,231	0.41%
2018/08/09	2	62.95	10	62.90	63.40	-8	1,229	-0.65%
2018/08/07	1	64.50	0	0.00	64.10	1	1,229	0.08%
2018/08/03	1	63.30	0	0.00	63.30	1	1,263	0.08%
2018/08/02	7	63.57	25	63.26	63.10	-18	1,260	-1.43%
2018/07/31	0	0.00	1	66.10	64.70	-1	1,249	-0.08%
2018/07/30	3	64.30	1	65.30	64.70	2	1,230	0.16%
2018/07/27	1	65.70	0	0.00	65.50	1	1,224	0.08%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,240	-0.08%
2018/07/20	3	65.97	2	66.90	65.20	1	1,249	0.08%
2018/07/18	8	64.78	1	65.70	64.70	7	1,259	0.56%
2018/07/17	1	65.60	0	0.00	65.70	1	1,253	0.08%
2018/07/16	6	67.40	9	66.79	67.00	-3	1,241	-0.24%
2018/07/13	11	64.69	0	0.00	64.60	11	1,227	0.90%
2018/07/12	7	65.46	10	65.60	65.20	-3	1,222	-0.25%
2018/07/11	3	66.50	0	0.00	66.40	3	1,218	0.25%
2018/07/10	3	66.90	0	0.00	66.70	3	1,220	0.25%
2018/07/09	11	69.99	0	0.00	68.50	11	1,196	0.92%
2018/07/06	21	70.68	21	69.29	70.80	0	1,146	0.00%
2018/07/05	2	68.05	11	69.00	67.70	-9	1,002	-0.90%
2018/07/04	21	66.15	6	67.43	67.50	15	887	1.69%
2018/07/03	15	61.97	0	0.00	62.10	15	814	1.84%
2018/06/29	1	62.90	0	0.00	63.60	1	805	0.12%
2018/06/28	6	64.48	0	0.00	63.60	6	803	0.75%
2018/06/27	15	65.20	0	0.00	65.20	15	800	1.87%
2018/06/25	0	0.00	3	66.80	66.70	-3	812	-0.37%
2018/06/20	16	64.79	0	0.00	64.80	16	827	1.93%
2018/06/19	1	66.10	0	0.00	66.10	1	817	0.12%
2018/06/15	4	66.60	0	0.00	66.80	4	822	0.49%
2018/06/14	1	67.00	0	0.00	66.70	1	838	0.12%
2018/06/13	2	68.00	0	0.00	67.60	2	839	0.24%
2018/06/12	2	68.00	0	0.00	67.90	2	841	0.24%
2018/06/11	7	68.47	0	0.00	68.20	7	842	0.83%
2018/06/08	5	68.44	0	0.00	68.10	5	852	0.59%
2018/06/07	3	70.10	1	71.00	69.60	2	867	0.23%
2018/06/06	3	70.50	0	0.00	70.60	3	884	0.34%
2018/06/05	7	69.57	0	0.00	69.70	7	915	0.76%
2018/06/04	11	71.67	0	0.00	71.10	11	966	1.14%
2018/05/31	3	72.37	0	0.00	70.80	3	1,003	0.30%
2018/05/30	2	71.95	3	72.60	73.40	-1	1,013	-0.10%
2018/05/29	2	71.90	12	72.82	72.70	-10	1,030	-0.97%
2018/05/28	1	71.60	11	71.00	71.60	-10	993	-1.01%
2018/05/25	0	0.00	8	69.68	69.40	-8	964	-0.83%
2018/05/22	0	0.00	1	67.60	67.80	-1	990	-0.10%
2018/05/18	1	64.70	0	0.00	64.70	1	974	0.10%
2018/05/17	1	64.50	2	65.40	65.70	-1	979	-0.10%
2018/05/15	3	65.23	2	65.40	65.20	1	999	0.10%
2018/05/14	0	0.00	3	67.70	67.10	-3	1,012	-0.30%
2018/05/11	0	0.00	2	67.70	67.30	-2	997	-0.20%
2018/05/09	1	65.10	0	0.00	65.30	1	1,009	0.10%
2018/05/04	1	65.30	1	65.30	65.20	0	1,005	0.00%
2018/05/03	0	0.00	2	66.20	66.30	-2	1,008	-0.20%
2018/04/25	7	61.94	0	0.00	63.30	7	1,018	0.69%
2018/04/20	0	0.00	1	65.50	65.20	-1	1,011	-0.10%
2018/04/17	6	64.23	0	0.00	63.90	6	1,011	0.59%
2018/04/16	3	64.70	0	0.00	65.20	3	1,004	0.30%
2018/04/13	1	66.90	0	0.00	66.20	1	1,012	0.10%
2018/04/09	7	67.06	0	0.00	67.00	7	1,029	0.68%
2018/04/03	3	68.50	1	68.60	68.60	2	1,022	0.20%
2018/03/31	0	0.00	3	70.20	70.00	-3	1,023	-0.29%
2018/03/30	7	69.16	0	0.00	69.50	7	1,023	0.68%
2018/03/28	5	70.00	6	70.10	69.70	-1	1,052	-0.10%
2018/03/27	1	69.10	0	0.00	68.80	1	1,040	0.10%
2018/03/26	3	68.50	0	0.00	68.60	3	1,037	0.29%
2018/03/23	0	0.00	3	69.50	68.70	-3	1,030	-0.29%
2018/03/22	13	68.56	0	0.00	68.10	13	1,019	1.28%
2018/03/21	4	69.30	0	0.00	69.00	4	1,010	0.40%
2018/03/20	11	70.03	0	0.00	69.90	11	1,001	1.10%
2018/03/19	6	71.93	0	0.00	71.80	6	986	0.61%
2018/03/16	7	72.94	0	0.00	73.00	7	981	0.71%
2018/03/14	0	0.00	2	73.55	73.60	-2	977	-0.20%
2018/03/13	3	73.33	0	0.00	73.00	3	976	0.31%
2018/03/12	9	74.33	4	74.35	74.60	5	961	0.52%
2018/03/08	1	73.50	5	74.52	76.00	-4	921	-0.43%
2018/03/07	1	74.80	1	74.80	72.80	0	862	0.00%
2018/03/06	3	74.50	2	74.40	74.20	1	846	0.12%
2018/03/05	7	73.39	2	74.30	74.40	5	824	0.61%
2018/03/02	30	74.24	1	73.50	73.20	29	790	3.67%
2018/03/01	0	0.00	3	71.20	72.90	-3	744	-0.40%
2018/02/26	0	0.00	24	71.20	72.00	-24	758	-3.16%
2018/02/12	1	64.00	0	0.00	64.00	1	724	0.14%
2018/02/08	0	0.00	6	67.45	66.50	-6	740	-0.81%
2018/02/06	13	65.03	0	0.00	65.00	13	734	1.77%
2018/02/02	2	68.20	12	69.10	67.60	-10	733	-1.36%
2018/01/29	1	66.70	0	0.00	66.80	1	907	0.11%
2018/01/26	9	66.74	0	0.00	66.00	9	952	0.94%
2018/01/24	2	68.30	0	0.00	67.70	2	993	0.20%
2018/01/23	2	68.30	0	0.00	67.60	2	1,013	0.20%
2018/01/19	0	0.00	9	67.96	67.80	-9	1,058	-0.85%
2018/01/18	3	66.83	3	67.73	67.80	0	1,103	0.00%
2018/01/17	5	66.00	2	66.00	66.00	3	1,189	0.25%
2018/01/16	1	65.70	0	0.00	65.30	1	1,217	0.08%
2018/01/15	0	0.00	1	64.40	66.00	-1	1,275	-0.08%
2018/01/11	1	63.10	0	0.00	64.30	1	1,566	0.06%
2018/01/10	0	0.00	1	63.00	63.10	-1	1,573	-0.06%
2018/01/09	4	61.98	0	0.00	63.60	4	1,578	0.25%
2018/01/05	2	66.50	13	66.06	66.00	-11	1,583	-0.69%
2018/01/04	2	64.20	0	0.00	64.40	2	1,595	0.13%
2018/01/03	5	64.74	1	64.40	64.60	4	1,647	0.24%
2018/01/02	0	0.00	1	64.40	64.70	-1	1,683	-0.06%