和椿 (6215)-元大-林森券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.9
漲跌
▼0.2
漲幅
-0.34%
成交量
707張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	57.80	0	0.00	58.50	1	5,135	0.02%
2024/11/25	1	61.00	0	0.00	60.00	1	5,971	0.02%
2024/11/20	0.5	57.90	0	0.00	57.80	0.5	6,085	0.01%
2024/11/19	0	0.00	12	57.93	58.60	-12	6,149	-0.20%
2024/11/15	1	60.90	0	0.00	60.40	1	6,425	0.02%
2024/11/13	2	60.80	0	0.00	60.70	2	6,710	0.03%
2024/11/12	3	61.07	0	0.00	60.80	3	7,229	0.04%
2024/11/11	1	62.10	0	0.00	62.00	1	7,587	0.01%
2024/11/01	10	62.10	1	61.00	62.50	9	8,602	0.10%
2024/10/30	5	62.40	0	0.00	61.70	5	8,893	0.06%
2024/10/28	0	0.00	0.1	63.00	63.10	-0.1	9,054	0.00%
2024/10/25	6	65.00	0	0.00	64.00	6	9,084	0.07%
2024/10/23	0	0.00	23	67.70	67.70	-23	9,166	-0.25%
2024/10/21	1	67.70	13	67.49	67.20	-12	9,289	-0.13%
2024/10/17	17	67.86	5	67.76	68.00	12	9,297	0.13%
2024/10/16	23	66.86	3	67.20	66.50	20	9,157	0.22%
2024/10/15	0	0.00	2	63.95	65.30	-2	8,966	-0.02%
2024/10/11	3	60.73	6	62.35	60.40	-3	9,042	-0.03%
2024/10/09	10	63.80	1	62.00	62.00	9	9,075	0.10%
2024/10/08	2	62.60	0	0.00	62.60	2	9,125	0.02%
2024/10/07	1	63.40	0	0.00	63.40	1	9,222	0.01%
2024/10/04	2	62.10	0	0.00	62.10	2	9,395	0.02%
2024/10/01	1	65.50	0	0.00	64.70	1	9,702	0.01%
2024/09/30	6	65.73	0	0.00	65.00	6	10,109	0.06%
2024/09/27	10	67.20	2	68.85	66.80	8	10,167	0.08%
2024/09/26	1.1	68.20	1	70.40	67.90	0.1	10,140	0.00%
2024/09/25	4	68.98	2	68.90	70.00	2	10,222	0.02%
2024/09/20	1	67.60	0	0.00	68.40	1	10,303	0.01%
2024/09/13	2	67.00	2	66.10	66.50	0	10,030	0.00%
2024/09/12	0	0.00	1	66.80	67.10	-1	9,990	-0.01%
2024/09/11	1	63.00	0	0.00	62.70	1	9,879	0.01%
2024/09/09	14	69.66	16	69.44	67.90	-2	9,758	-0.02%
2024/09/06	14	70.42	18	71.26	69.90	-4	9,598	-0.04%
2024/09/05	2	68.85	1	67.50	67.30	1	8,996	0.01%
2024/09/04	0	0.00	1	65.30	65.70	-1	8,919	-0.01%
2024/09/03	74	69.39	72	70.43	68.40	2	9,051	0.02%
2024/09/02	3	67.97	4	66.83	68.50	-1	8,997	-0.01%
2024/08/30	4	70.03	10	69.73	67.40	-6	8,996	-0.07%
2024/08/29	2	65.50	4	69.70	69.70	-2	8,680	-0.02%
2024/08/27	0	0.00	3	63.33	64.50	-3	9,145	-0.03%
2024/08/23	3	61.37	1	62.10	62.10	2	9,354	0.02%
2024/08/22	4	63.93	1	63.30	63.00	3	9,793	0.03%
2024/08/21	3	65.30	0	0.00	64.90	3	9,877	0.03%
2024/08/20	5	68.50	0	0.00	66.90	5	9,911	0.05%
2024/08/19	0	0.00	3.2	68.78	68.70	-3.2	9,938	-0.03%
2024/08/16	4.2	67.93	1	66.70	67.80	3.2	9,970	0.03%
2024/08/15	101	66.47	102.2	66.59	66.00	-1.2	9,998	-0.01%	大買/大賣/
2024/08/14	74	67.76	80	69.02	67.40	-6	10,265	-0.06%
2024/08/13	5	66.40	4	67.28	68.30	1	10,030	0.01%
2024/08/12	15.2	65.55	8	63.91	63.90	7.2	10,045	0.07%
2024/08/09	5	64.68	19	65.30	66.60	-14	10,265	-0.14%
2024/08/08	32	61.60	30	60.90	60.60	2	10,072	0.02%
2024/08/07	0	0.00	2	55.50	57.40	-2	9,927	-0.02%
2024/08/06	5	53.24	5.4	52.36	52.20	-0.4	10,024	0.00%
2024/08/05	0	0.00	0.1	56.90	56.70	-0.1	10,061	0.00%
2024/08/02	10	63.02	9	63.42	62.90	1	10,591	0.01%
2024/08/01	1	62.60	4	62.35	63.80	-3	10,493	-0.03%
2024/07/31	2	57.70	2	58.90	58.00	0	10,417	0.00%
2024/07/30	3	56.00	0	0.00	56.30	3	10,510	0.03%
2024/07/29	1	59.70	3	59.40	56.00	-2	10,555	-0.02%
2024/07/26	3	63.23	3	61.83	62.00	0	10,616	0.00%
2024/07/23	1	62.60	1	62.00	62.90	0	11,120	0.00%
2024/07/22	0	0.00	1	58.60	59.60	-1	11,174	-0.01%
2024/07/19	2	61.15	1	62.00	60.20	1	11,208	0.01%
2024/07/18	1	59.50	0	0.00	61.00	1	11,409	0.01%
2024/07/17	4	61.40	0	0.00	61.10	4	11,473	0.03%
2024/07/16	2	60.50	0	0.00	60.60	2	11,470	0.02%
2024/07/15	4	62.13	0	0.00	61.20	4	11,483	0.03%
2024/07/12	1	62.90	2	64.90	63.60	-1	11,475	-0.01%
2024/07/11	4	63.10	0	0.00	62.80	4	11,367	0.04%
2024/07/10	1	63.31	0	0.00	63.30	1	11,332	0.01%
2024/07/09	4	61.20	2	62.75	63.00	2	11,320	0.02%
2024/07/08	4	67.35	4	68.60	64.60	0	11,312	0.00%
2024/07/05	5	67.66	6	67.40	66.20	-1	11,318	-0.01%
2024/07/04	12	64.10	18.7	63.85	64.60	-6.7	11,351	-0.06%
2024/07/03	4	59.60	1	59.40	59.50	3	10,966	0.03%
2024/07/02	2	59.00	1	60.00	59.20	1	11,115	0.01%
2024/07/01	5	59.72	7	59.86	59.80	-2	11,188	-0.02%
2024/06/28	16	58.73	23	59.02	59.10	-7	11,076	-0.06%
2024/06/27	1	55.50	4	55.20	54.80	-3	10,897	-0.03%
2024/06/26	0	0.00	1	55.90	55.30	-1	10,915	-0.01%
2024/06/24	0	0.00	1	54.40	54.20	-1	11,210	-0.01%
2024/06/21	2	53.50	0	0.00	53.90	2	11,440	0.02%
2024/06/20	2	55.10	0	0.00	55.40	2	11,507	0.02%
2024/06/19	5	55.58	1	55.30	54.90	4	11,485	0.03%
2024/06/18	2	57.75	0	0.00	57.50	2	11,446	0.02%
2024/06/17	1	57.90	2	58.50	58.30	-1	11,576	-0.01%
2024/06/14	2	58.35	229	58.15	57.80	-227	11,527	-1.97%	大賣/鉅額交易
2024/06/13	0	0.00	1	60.40	59.80	-1	11,455	-0.01%
2024/06/12	3.2	60.50	2.1	60.31	60.70	1.1	11,313	0.01%
2024/06/11	3	57.00	0	0.00	57.60	3	11,174	0.03%
2024/06/07	9	60.42	4	60.20	60.30	5	11,064	0.05%
2024/06/06	5	57.98	13	57.32	59.40	-8	10,816	-0.07%
2024/06/05	0	0.00	3.5	56.40	56.20	-3.5	10,576	-0.03%
2024/06/04	10	60.50	0	0.00	58.20	10	10,436	0.10%
2024/06/03	3	61.23	7.5	61.88	62.50	-4.5	10,190	-0.04%
2024/05/31	15	56.76	14	56.91	57.30	1	9,665	0.01%
2024/05/30	1	58.20	1	55.70	55.70	0	9,467	0.00%
2024/05/29	2	56.90	2	56.25	56.30	0	9,333	0.00%
2024/05/28	6	56.08	7	55.56	55.40	-1	9,129	-0.01%
2024/05/27	0	0.00	3	54.57	54.60	-3	8,644	-0.03%
2024/05/24	60	49.63	60	49.19	49.70	0	8,500	0.00%
2024/05/23	2.1	50.10	0	0.00	48.95	2.1	8,397	0.03%
2024/05/22	37	53.32	32.5	52.19	52.00	4.5	8,259	0.05%
2024/05/21	0	0.00	2	52.30	51.70	-2	8,029	-0.02%
2024/05/20	26	52.72	27.1	51.57	51.20	-1.1	7,821	-0.01%
2024/05/17	20	50.64	18	50.64	51.30	2	7,405	0.03%
2024/05/16	15	50.58	10	50.04	48.80	5	7,100	0.07%
2024/05/15	13.1	50.67	20	51.35	50.50	-6.9	6,705	-0.10%
2024/05/14	16	46.71	19.2	47.11	47.70	-3.2	6,117	-0.05%
2024/05/13	5	46.45	2	45.50	45.50	3	5,893	0.05%
2024/05/10	3	46.63	4	46.48	47.30	-1	5,825	-0.02%
2024/05/09	8	46.88	9	45.84	45.85	-1	5,668	-0.02%
2024/05/08	22	48.50	19	46.61	45.85	3	5,517	0.05%
2024/05/07	0	0.00	3	46.17	46.25	-3	4,924	-0.06%
2024/05/06	2	43.00	0	0.00	42.05	2	4,720	0.04%
2024/05/03	0	0.00	1	45.00	44.40	-1	4,641	-0.02%
2024/04/30	0	0.00	6	43.84	43.75	-6	4,421	-0.14%
2024/04/29	11.1	47.41	16.5	48.28	44.85	-5.5	4,271	-0.13%
2024/04/26	7.1	44.46	7	45.65	45.65	0.1	3,684	0.00%
2024/04/25	3	42.00	3	41.30	41.50	0	3,495	0.00%
2024/04/24	12	41.37	8	41.39	41.30	4	3,367	0.12%
2024/04/16	0	0.00	4	36.35	36.10	-4	2,751	-0.15%
2024/04/15	6	37.83	3	38.45	37.20	3	2,714	0.11%
2024/04/12	3	40.70	2	40.00	39.90	1	2,640	0.04%
2024/04/11	5	40.72	6	41.29	39.90	-1	2,528	-0.04%
2024/04/10	17	46.39	14	45.04	43.65	3	2,318	0.13%
2024/04/09	2	43.73	4	43.75	43.75	-2	1,928	-0.10%
2024/04/08	22	37.92	16	38.16	39.80	6	1,878	0.32%
2024/04/03	9	36.03	10	36.53	36.20	-1	1,644	-0.06%
2024/04/02	5	35.41	1	36.60	34.70	4	1,501	0.27%
2024/04/01	0	0.00	2	35.05	35.40	-2	1,410	-0.14%
2024/03/29	4	34.53	0	0.00	34.10	4	1,317	0.30%
2024/03/28	8	35.31	6	35.50	35.30	2	1,279	0.16%
2024/03/27	2	35.28	1	36.20	35.60	1	1,143	0.09%
2024/03/26	19	33.59	7	33.10	34.00	12	901	1.33%
2024/03/25	0	0.00	1	32.70	32.45	-1	641	-0.16%
2024/03/21	2	30.70	3	31.03	31.00	-1	524	-0.19%
2024/03/20	506	33.84	504	32.60	30.30	2	486	0.41%	大買/大賣/
2024/03/01	0	0.00	1	30.05	29.95	-1	248	-0.40%
2024/02/22	0	0.00	1	29.40	29.40	-1	210	-0.48%
2024/02/16	0	0.00	1	28.60	28.40	-1	193	-0.52%
2024/02/05	1	26.65	0	0.00	26.60	1	163	0.61%
2024/01/09	0	0.00	1	25.20	25.40	-1	128	-0.78%
2023/12/13	0	0.00	5	25.20	25.20	-5	81	-6.12%
2023/10/24	0	24.30	0	0.00	23.50	0	115	0.00%
2023/10/05	1	24.40	0	0.00	24.60	1	170	0.59%
2023/09/06	1	25.00	0	0.00	25.05	1	358	0.28%
2023/08/30	5	24.99	0	0.00	24.75	5	452	1.11%
2023/07/26	3	26.83	0	0.00	26.35	3	805	0.37%
2023/07/20	0	0.00	15	25.60	26.15	-15	817	-1.84%
2023/07/12	1	26.00	0	0.00	25.90	1	946	0.11%
2023/07/04	0	0.00	2	28.50	28.55	-2	930	-0.22%
2023/06/30	2	29.85	0	0.00	29.90	2	912	0.22%
2023/06/27	0	0.00	3	28.90	28.85	-3	903	-0.33%
2023/06/19	0	0.00	1	29.65	29.55	-1	896	-0.11%
2023/06/16	8	31.01	0	0.00	30.50	8	881	0.91%
2023/06/15	4	32.16	0	0.00	32.20	4	853	0.47%
2023/06/13	1	31.70	0	0.00	31.15	1	831	0.12%
2023/06/12	1	30.90	0	0.00	31.50	1	825	0.12%
2023/06/08	1	31.95	0	0.00	31.65	1	801	0.12%
2023/06/07	10	32.55	10	32.53	32.60	0	797	0.00%
2023/06/06	1	31.95	0	0.00	32.30	1	799	0.13%
2023/06/05	3	33.18	0	0.00	33.10	3	782	0.38%
2023/06/02	0	0.00	200	33.11	33.50	-200	756	-26.45%	大賣/鉅額交易
2023/06/01	400	33.30	237	33.07	33.30	163	624	26.10%	大買/大賣/鉅額交易
2023/05/30	5	29.25	1	29.30	29.20	4	484	0.82%
2023/05/24	0	0.00	1	27.55	27.55	-1	490	-0.20%
2023/05/16	5	27.50	0	0.00	26.95	5	553	0.90%
2023/04/28	5	29.50	0	0.00	29.80	5	736	0.68%
2023/04/27	5	29.60	0	0.00	29.10	5	761	0.66%
2023/04/24	18	29.89	6	30.55	30.20	12	757	1.58%
2023/04/21	5	29.34	1	29.80	29.05	4	754	0.53%
2023/04/20	1	30.55	20	30.05	29.80	-19	754	-2.52%
2023/04/18	6	28.08	0	0.00	28.35	6	983	0.61%
2023/04/17	20	27.89	5	27.85	28.40	15	995	1.51%
2023/02/09	1	26.55	101	26.86	27.05	-100	753	-13.28%	大賣/
2023/02/08	100	26.60	5	26.55	26.60	95	655	14.48%
2023/02/07	10	24.25	6	24.17	24.20	4	615	0.65%
2023/02/03	8	24.55	8	24.55	24.30	0	607	0.00%
2023/02/02	1	24.25	0	0.00	24.05	1	592	0.17%
2023/02/01	10	23.87	10	24.25	24.25	0	584	0.00%
2023/01/11	0	0.00	2	23.80	23.55	-2	501	-0.40%
2023/01/10	2	24.08	0	0.00	24.45	2	476	0.42%
2023/01/09	9	24.08	210	24.44	24.65	-201	444	-45.21%	大賣/鉅額交易
2023/01/06	359	24.17	260	23.88	24.20	99	294	33.58%	大買/大賣/
2023/01/05	100	21.96	1	21.20	22.00	99	150	65.80%
2022/12/15	3	20.70	0	0.00	20.70	3	150	2.00%
2022/11/08	0	20.30	0	0.00	20.10	0	235	0.00%
2022/10/07	38	21.11	0	0.00	20.90	38	295	12.85%
2022/09/14	0	0.00	1	21.80	22.15	-1	363	-0.28%
2022/09/07	1	23.25	1	23.35	23.00	0	410	0.00%
2022/09/05	1	24.00	0	0.00	24.20	1	452	0.22%
2022/09/02	19	25.03	0	0.00	24.70	19	569	3.34%
2022/08/16	2	24.20	0	0.00	24.20	2	607	0.33%
2022/08/12	60	24.53	62	24.28	24.15	-2	593	-0.34%
2022/08/04	0	21.90	0	0.00	22.05	0	566	0.00%
2022/06/14	1	27.15	0	0.00	27.40	1	431	0.23%
2022/06/13	0	0.00	120	27.18	27.70	-120	418	-28.71%	大賣/鉅額交易
2022/06/10	374	26.94	255	26.79	26.95	119	298	39.84%	大買/大賣/鉅額交易
2022/06/09	0	24.35	2	24.65	24.50	-2	210	-0.95%
2022/05/25	1	23.65	0	0.00	23.65	1	234	0.43%
2022/05/23	1	23.75	0	0.00	23.75	1	243	0.41%
2022/05/16	0	0.00	2	23.40	23.15	-2	266	-0.75%
2022/05/13	2	22.65	0	0.00	22.80	2	269	0.74%
2022/03/14	0	0.00	1	26.40	26.70	-1	406	-0.25%
2022/03/09	0	0.00	1	25.35	25.05	-1	415	-0.24%
2022/03/08	2	24.85	1	25.05	24.85	1	424	0.24%
2022/03/07	1	25.70	0	0.00	25.55	1	431	0.23%
2022/02/17	0	0.00	10	27.95	27.70	-10	608	-1.64%
2022/02/09	10	27.30	0	0.00	27.20	10	674	1.48%
2022/01/13	1	26.80	0	0.00	26.80	1	717	0.14%
2022/01/03	1	30.20	0	0.00	30.05	1	719	0.14%
2021/12/16	0	0.00	2	29.70	29.85	-2	762	-0.26%
2021/12/08	0	0.00	5	32.50	32.50	-5	714	-0.70%
2021/11/25	0	0.00	5	31.95	32.65	-5	672	-0.74%
2021/11/24	1	31.05	1	31.20	31.05	0	644	0.00%
2021/11/23	1	30.40	0	0.00	30.30	1	646	0.15%
2021/11/18	0	0.00	1	32.00	31.20	-1	708	-0.14%
2021/11/16	4	31.13	0	0.00	31.30	4	726	0.55%
2021/11/01	0	29.20	0	0.00	28.00	0	879	0.00%
2021/10/29	0	0.00	4	27.60	28.40	-4	899	-0.44%
2021/10/05	0	0.00	1	26.50	26.40	-1	3,278	-0.03%
2021/10/01	1	26.50	0	0.00	25.70	1	3,563	0.03%
2021/09/29	3	27.00	0	0.00	26.60	3	3,581	0.08%
2021/09/01	0	0.00	1	32.35	32.20	-1	3,839	-0.03%
2021/08/31	1	32.00	2	32.65	31.80	-1	3,882	-0.03%
2021/08/27	2	32.63	0	0.00	32.40	2	3,945	0.05%
2021/08/25	0	0.00	3	32.30	33.55	-3	3,925	-0.08%
2021/08/18	0	0.00	1	30.85	30.70	-1	3,902	-0.03%
2021/08/17	2	29.60	0	0.00	29.00	2	3,892	0.05%
2021/08/16	0	0.00	2	31.05	30.95	-2	3,878	-0.05%
2021/08/13	2	30.73	0	0.00	30.55	2	3,857	0.05%
2021/08/12	0	0.00	2	32.90	33.00	-2	3,823	-0.05%
2021/08/11	0	0.00	2	32.68	31.85	-2	3,815	-0.05%
2021/08/10	0	0.00	5	31.16	32.50	-5	3,809	-0.13%
2021/08/09	3	33.55	0	0.00	33.30	3	3,786	0.08%
2021/08/06	0	0.00	2	33.68	33.55	-2	3,783	-0.05%
2021/08/05	1	33.20	0	0.00	33.25	1	3,799	0.03%
2021/08/04	0	0.00	1	33.70	33.60	-1	3,825	-0.03%
2021/08/03	3	34.27	1	34.15	34.30	2	3,837	0.05%
2021/08/02	1	33.40	1	33.60	34.70	0	3,869	0.00%
2021/07/30	0	0.00	13	33.62	32.20	-13	3,907	-0.33%
2021/07/28	4	33.43	6	33.53	33.20	-2	3,959	-0.05%
2021/07/27	4	36.73	5	35.88	35.50	-1	3,891	-0.03%
2021/07/26	8	38.01	0	0.00	37.10	8	3,766	0.21%
2021/07/23	9	37.11	10	38.80	39.25	-1	3,549	-0.03%
2021/07/22	0	0.00	1	36.60	35.70	-1	3,200	-0.03%
2021/07/21	4	36.13	1	36.05	35.50	3	3,128	0.10%
2021/07/20	3	35.75	1	35.35	36.00	2	3,037	0.07%
2021/07/19	0	0.00	1	35.20	35.75	-1	2,877	-0.03%
2021/07/16	6	37.51	5	36.88	36.70	1	2,779	0.04%
2021/07/15	4	32.81	5	33.36	35.85	-1	2,426	-0.04%
2021/07/14	1	34.40	2	32.80	32.60	-1	2,516	-0.04%
2021/07/13	13	34.77	10	35.90	35.90	3	2,325	0.13%
2021/07/12	14	32.75	0	0.00	32.75	14	2,162	0.65%
2021/07/09	0	0.00	2	28.63	29.80	-2	2,132	-0.09%
2021/07/08	3	26.55	3	27.10	27.10	0	1,959	0.00%
2021/06/30	0	0.00	1	24.45	24.50	-1	1,974	-0.05%
2021/06/29	4	25.55	4	24.65	24.60	0	1,956	0.00%
2021/06/24	1	24.25	0	0.00	24.35	1	1,955	0.05%
2021/06/10	20	23.60	0	0.00	23.35	20	2,212	0.90%
2021/06/08	1	23.40	0	0.00	23.05	1	2,262	0.04%
2021/06/07	85	24.22	86	24.25	24.25	-1	2,219	-0.05%
2021/05/31	150	22.29	0	0.00	22.00	150	2,246	6.68%	大買/鉅額交易
2021/05/10	1	24.50	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	1	25.80	25.90	-1	2,663	-0.04%
2021/05/04	1	20.30	0	0.00	20.65	1	2,703	0.04%
2021/04/28	0	0.00	2	23.70	23.80	-2	3,107	-0.06%
2021/04/14	1	22.20	4	23.36	24.00	-3	2,812	-0.11%
2021/04/13	0	0.00	3	24.73	23.80	-3	2,777	-0.11%
2021/04/12	5	24.42	0	0.00	24.45	5	2,664	0.19%
2021/04/09	0	0.00	2	23.60	24.25	-2	2,645	-0.08%
2021/04/07	1	23.95	1	24.00	23.95	0	2,585	0.00%
2021/04/01	0	0.00	1	23.75	23.70	-1	2,569	-0.04%
2021/03/26	5	24.60	6	24.58	24.20	-1	2,467	-0.04%
2021/03/25	21	24.77	20	25.05	25.15	1	2,337	0.04%
2021/03/22	0	0.00	8	23.46	23.40	-8	2,238	-0.36%
2021/03/19	1	23.80	0	0.00	23.70	1	2,221	0.05%
2021/03/18	3	23.50	0	0.00	22.95	3	2,200	0.14%
2021/03/17	6	24.32	2	23.55	23.45	4	2,182	0.18%
2021/03/15	1	22.75	0	0.00	23.40	1	2,097	0.05%
2021/03/11	0	0.00	1	22.50	22.45	-1	2,024	-0.05%
2021/03/09	2	22.03	0	0.00	21.80	2	2,003	0.10%
2021/03/08	1	22.50	0	0.00	22.35	1	1,964	0.05%
2021/03/05	1	22.70	2	22.80	22.50	-1	1,950	-0.05%
2021/03/04	5	23.70	3	23.35	23.25	2	1,928	0.10%
2021/03/03	4	24.00	3	24.70	24.15	1	1,896	0.05%
2021/03/02	1	24.60	1	25.25	24.45	0	1,834	0.00%
2021/02/26	5	22.51	3	23.25	23.15	2	1,707	0.12%
2021/02/25	21	23.22	17	23.28	22.75	4	1,646	0.24%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/23	0	0.00	2	19.70	20.20	-2	1,385	-0.14%
2021/02/22	0	0.00	2	19.25	19.10	-2	1,313	-0.15%
2021/02/19	1	18.10	0	0.00	18.40	1	1,278	0.08%
2021/02/17	0	0.00	1	17.40	17.60	-1	1,264	-0.08%
2021/02/03	2	17.40	0	0.00	17.20	2	1,245	0.16%
2021/01/29	2	19.90	2	19.75	18.25	0	1,191	0.00%
2021/01/27	5	19.96	7	19.79	19.80	-2	1,057	-0.19%
2021/01/26	10	19.75	8	19.68	19.20	2	951	0.21%
2021/01/25	3	19.20	300	18.82	18.95	-297	817	-36.32%	大賣/鉅額交易
2021/01/22	361	18.66	60	18.60	18.70	301	525	57.33%	大買/鉅額交易
2021/01/15	0	0.00	1	16.85	16.65	-1	357	-0.28%
2020/12/29	1	16.85	0	0.00	16.85	1	366	0.27%
2020/11/27	0	0.00	18	16.40	16.25	-18	476	-3.78%
2020/11/26	1	16.40	0	0.00	16.40	1	504	0.20%
2020/10/27	18	15.65	0	0.00	15.60	18	772	2.33%
2020/09/22	8	17.00	8	16.70	16.45	0	821	0.00%
2020/09/02	0	0.00	1	17.65	18.00	-1	687	-0.15%
2020/09/01	1	17.80	0	0.00	17.50	1	667	0.15%
2020/08/31	1	17.80	0	0.00	18.20	1	637	0.16%
2020/08/28	550	17.64	551	17.65	17.65	-1	542	-0.18%	大買/大賣/
2020/08/27	0	0.00	1	16.00	16.05	-1	429	-0.23%
2020/07/13	0	0.00	1	15.20	15.70	-1	479	-0.21%
2020/07/10	12	15.88	11	15.71	14.65	1	463	0.22%
2020/07/06	1	15.40	0	0.00	15.45	1	351	0.28%
2020/05/29	0	0.00	1	15.25	15.15	-1	329	-0.30%
2020/05/27	3	16.35	3	16.45	16.00	0	311	0.00%
2020/05/26	0	0.00	2	15.55	15.75	-2	295	-0.68%
2020/05/20	3	15.80	0	0.00	16.00	3	297	1.01%
2020/05/12	1	14.95	0	0.00	14.75	1	231	0.43%
2020/05/11	0	0.00	1	15.05	15.15	-1	219	-0.46%
2019/12/16	1	16.05	0	0.00	16.00	1	187	0.53%
2019/12/13	1	16.10	1	16.50	16.10	0	183	0.00%
2019/12/11	0	0.00	1	15.60	15.70	-1	152	-0.66%
2019/10/16	0	0.00	2	15.60	15.65	-2	268	-0.74%
2019/09/17	0	0.00	1	15.75	15.65	-1	251	-0.40%
2019/09/16	1	16.05	0	0.00	15.80	1	252	0.40%
2019/07/03	0	0.00	1	16.50	16.20	-1	341	-0.29%
2019/07/01	1	16.70	0	0.00	16.60	1	380	0.26%
2019/06/11	0	0.00	10	16.55	16.75	-10	520	-1.92%
2019/06/03	10	16.10	0	0.00	16.15	10	641	1.56%
2019/05/30	0	0.00	10	16.60	16.45	-10	707	-1.41%
2019/05/23	10	15.85	0	0.00	15.90	10	900	1.11%
2019/05/22	0	0.00	12	16.50	16.40	-12	899	-1.33%
2019/05/21	3	15.90	0	0.00	16.10	3	893	0.34%
2019/05/17	9	15.75	0	0.00	15.50	9	884	1.02%
2019/04/17	1	19.00	0	0.00	19.00	1	852	0.12%
2019/04/03	0	0.00	4	19.65	19.55	-4	788	-0.51%
2019/04/02	4	20.14	0	0.00	20.30	4	775	0.52%
2019/03/29	1	19.20	0	0.00	19.15	1	725	0.14%
2019/03/04	0	0.00	1	19.40	19.65	-1	602	-0.17%
2019/02/26	10	19.00	61	18.77	18.70	-51	536	-9.51%
2019/02/25	120	17.50	79	17.42	17.50	41	450	9.11%	大買/
2019/01/17	10	15.00	11	14.90	15.00	-1	397	-0.25%
2019/01/16	1	15.20	0	0.00	15.25	1	394	0.25%
2019/01/11	0	14.45	0	0.00	14.35	0	364	0.00%
2018/12/19	0	0.00	16	15.06	14.85	-16	415	-3.86%
2018/12/13	0	0.00	6	14.15	14.35	-6	369	-1.62%
2018/12/12	6	13.95	0	0.00	14.10	6	366	1.64%
2018/12/06	16	13.88	0	0.00	13.85	16	374	4.27%
2018/12/04	3	14.90	26	14.85	14.80	-23	373	-6.16%
2018/12/03	10	14.45	0	0.00	14.60	10	348	2.87%
2018/11/28	13	13.63	0	0.00	13.95	13	331	3.92%
2018/09/19	21	18.32	14	17.89	17.70	7	485	1.44%
2018/09/13	3	17.40	0	0.00	17.10	3	487	0.62%
2018/08/22	1	18.25	0	0.00	18.15	1	997	0.10%
2018/08/21	1	18.65	2	18.60	18.55	-1	1,004	-0.10%
2018/08/20	0	0.00	2	17.50	17.55	-2	987	-0.20%
2018/08/16	0	0.00	1	17.95	17.90	-1	1,000	-0.10%
2018/08/15	3	18.10	0	0.00	18.05	3	999	0.30%
2018/08/10	1	18.70	0	0.00	18.70	1	984	0.10%
2018/08/06	0	0.00	1	19.60	19.60	-1	1,018	-0.10%
2018/08/03	1	19.80	0	0.00	19.80	1	1,026	0.10%
2018/08/02	1	19.65	0	0.00	19.40	1	1,030	0.10%
2018/08/01	0	0.00	1	20.10	19.95	-1	1,058	-0.09%
2018/07/25	2	18.70	0	0.00	18.70	2	1,081	0.18%
2018/07/17	0	0.00	5	20.25	20.10	-5	1,058	-0.47%
2018/07/16	6	20.84	0	0.00	20.60	6	1,060	0.57%
2018/07/13	0	0.00	1	20.15	20.55	-1	1,049	-0.10%
2018/07/04	0	0.00	1	19.80	19.75	-1	1,116	-0.09%
2018/07/03	0	0.00	4	20.00	19.90	-4	1,124	-0.36%
2018/06/29	0	0.00	2	20.65	20.60	-2	1,133	-0.18%
2018/06/25	2	21.55	0	0.00	21.35	2	1,172	0.17%
2018/06/22	0	0.00	4	21.70	21.35	-4	1,185	-0.34%
2018/06/20	2	22.65	0	0.00	22.50	2	1,194	0.17%
2018/06/19	7	24.56	0	0.00	24.00	7	1,182	0.59%
2018/06/14	10	24.50	10	24.65	23.70	0	1,063	0.00%
2018/06/13	0	0.00	1	21.70	22.65	-1	953	-0.10%
2018/06/11	0	0.00	8	22.62	22.40	-8	1,071	-0.75%
2018/06/07	7	21.64	1	21.35	21.55	6	1,036	0.58%
2018/06/05	0	0.00	6	20.95	20.60	-6	993	-0.60%
2018/06/04	3	21.20	0	0.00	20.80	3	998	0.30%
2018/05/29	0	0.00	2	21.00	20.75	-2	1,061	-0.19%
2018/05/24	3	20.45	0	0.00	20.30	3	1,162	0.26%
2018/05/15	0	0.00	1	19.80	19.75	-1	1,529	-0.07%
2018/05/09	2	21.35	0	0.00	21.40	2	1,765	0.11%
2018/05/08	10	21.50	10	21.50	21.00	0	1,813	0.00%
2018/04/19	0	0.00	2	20.15	20.40	-2	4,173	-0.05%
2018/04/18	2	20.00	2	19.90	20.00	0	4,234	0.00%
2018/04/17	2	19.75	0	0.00	19.30	2	4,234	0.05%
2018/04/16	0	0.00	15	20.68	20.10	-15	4,219	-0.36%
2018/04/09	3	22.50	5	21.80	21.65	-2	4,301	-0.05%
2018/04/03	0	0.00	1	22.85	22.60	-1	4,322	-0.02%
2018/03/21	0	0.00	1	25.55	25.25	-1	4,299	-0.02%
2018/03/19	0	0.00	1	25.95	26.05	-1	4,289	-0.02%
2018/03/16	1	26.50	0	0.00	26.35	1	4,275	0.02%
2018/03/14	0	0.00	1	25.95	25.40	-1	4,140	-0.02%
2018/02/27	5	28.65	0	0.00	27.90	5	4,263	0.12%
2018/02/26	0	0.00	1	28.25	27.60	-1	4,325	-0.02%
2018/02/23	12	27.75	0	0.00	28.25	12	4,298	0.28%
2018/02/22	1	28.40	7	28.00	28.35	-6	4,240	-0.14%
2018/02/12	1	26.00	1	25.85	25.35	0	4,115	0.00%
2018/02/09	20	25.33	23	25.07	25.70	-3	4,096	-0.07%
2018/02/08	12	26.67	5	26.80	26.45	7	4,068	0.17%
2018/02/07	11	26.79	10	27.00	26.40	1	4,040	0.02%
2018/02/06	5	25.30	0	0.00	25.30	5	3,976	0.13%
2018/02/05	5	27.00	5	27.20	27.85	0	3,917	0.00%
2018/02/02	22	27.78	21	28.24	26.45	1	3,882	0.03%
2018/01/31	0	0.00	20	28.40	28.10	-20	3,846	-0.52%
2018/01/30	0	0.00	14	28.29	28.85	-14	3,795	-0.37%
2018/01/26	18	28.51	16	28.93	28.80	2	3,743	0.05%
2018/01/25	12	27.81	12	27.83	28.00	0	3,692	0.00%
2018/01/24	17	26.85	17	26.90	26.30	0	3,663	0.00%
2018/01/23	60	24.50	60	23.98	25.60	0	3,256	0.00%
2018/01/22	70	22.59	70	23.12	23.30	0	3,114	0.00%
2018/01/19	75	23.26	72	23.85	23.20	3	3,077	0.10%
2018/01/18	4	24.05	5	24.15	23.85	-1	3,019	-0.03%
2018/01/17	12	24.32	3	24.00	24.60	9	2,987	0.30%
2018/01/16	53	24.27	47	24.55	24.60	6	2,701	0.22%
2018/01/15	18	23.14	1	23.50	24.20	17	2,555	0.67%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/09	0	0.00	5	20.00	19.55	-5	2,062	-0.24%
2018/01/04	20	20.68	20	20.90	20.80	0	2,034	0.00%
2018/01/03	0	0.00	2	20.85	20.80	-2	2,019	-0.10%
2018/01/02	1	20.70	0	0.00	20.20	1	1,980	0.05%