光鼎 (6226)-元大-林森券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.01
漲幅
-0.10%
成交量
153張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	9.97	9.98	-2	549	-0.36%
2024/04/10	0	0.00	5	10.25	10.35	-5	669	-0.75%
2024/04/01	2	10.50	0	0.00	10.50	2	653	0.31%
2024/03/26	0	10.62	0	0.00	10.45	0	649	0.00%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/13	1	10.55	0	0.00	10.50	1	642	0.16%
2024/03/08	1	10.65	1	10.70	10.85	0	636	0.00%
2024/03/07	0	0.00	1	10.95	10.90	-1	632	-0.16%
2024/03/06	0	0.00	1	11.40	11.40	-1	623	-0.16%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/27	1	12.00	6	11.75	11.90	-5	594	-0.84%
2024/02/26	1	12.30	0	0.00	12.30	1	556	0.18%
2024/02/22	10	11.80	0	0.00	11.60	10	480	2.08%
2024/02/21	1	11.35	0	0.00	11.70	1	464	0.22%
2024/01/30	0	0.00	57	10.90	10.85	-57	409	-13.94%
2024/01/29	0	0.00	3	10.95	10.90	-3	413	-0.73%
2024/01/26	0	0.00	1.2	11.13	10.95	-1.2	414	-0.29%
2024/01/24	10	10.95	0	0.00	10.95	10	386	2.59%
2024/01/22	1	10.75	0	0.00	10.95	1	378	0.26%
2024/01/19	0	0.00	1	10.80	10.80	-1	374	-0.27%
2024/01/15	1	11.10	1	10.95	11.15	0	368	0.00%
2024/01/12	50	11.20	2	11.15	11.00	48	362	13.24%
2024/01/11	3.2	11.56	0	0.00	11.60	3.2	347	0.92%
2024/01/10	0	0.00	0.2	10.55	10.60	-0.2	300	-0.05%
2024/01/09	0	0.00	0.1	10.60	10.60	-0.1	296	-0.04%
2023/11/27	1	10.40	0	0.00	10.25	1	238	0.42%
2023/11/23	0.3	10.20	0	0.00	10.20	0.3	230	0.12%
2023/11/20	1	9.96	0	0.00	10.15	1	221	0.45%
2023/10/24	0	10.00	0	0.00	10.00	0	211	0.00%
2023/07/07	5	11.50	0	0.00	11.50	5	627	0.80%
2023/07/05	0	0.00	3	11.65	11.60	-3	621	-0.48%
2023/07/03	0	0.00	2	11.63	11.60	-2	632	-0.32%
2023/06/27	0	11.70	0	0.00	11.65	0	750	0.00%
2023/06/20	0	0.00	2.1	11.68	11.75	-2.1	1,016	-0.20%
2023/06/19	0	0.00	2	11.60	11.65	-2	1,016	-0.20%
2023/06/12	0	0.00	0.6	11.70	11.75	-0.6	1,000	-0.06%
2023/06/05	0	0.00	1	12.30	12.35	-1	994	-0.10%
2023/05/16	0	0.00	2	11.35	11.45	-2	939	-0.21%
2023/05/11	1	11.15	0	0.00	11.15	1	938	0.11%
2023/05/09	2	11.65	0	0.00	11.50	2	929	0.22%
2023/04/25	0	0.00	5	11.80	11.80	-5	930	-0.54%
2023/04/24	0	0.00	4	12.00	12.05	-4	923	-0.43%
2023/04/21	1	12.00	0	0.00	11.95	1	921	0.11%
2023/04/18	0	0.00	1	12.95	12.50	-1	888	-0.11%
2023/04/17	0	0.00	1	12.60	12.60	-1	869	-0.12%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/12	0	0.00	20	12.60	12.55	-20	849	-2.35%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/10	20	12.30	0	0.00	12.30	20	834	2.40%
2023/04/06	1	12.40	2	12.45	12.40	-1	817	-0.12%
2023/03/31	0	0.00	1	12.65	12.60	-1	813	-0.12%
2023/03/30	0	0.00	4	12.55	12.45	-4	797	-0.50%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	10	12.55	0	0.00	12.45	10	777	1.29%
2023/03/27	310	13.49	314	13.12	12.70	-4	695	-0.58%	大買/大賣/
2023/03/21	0	0.00	17	11.35	11.35	-17	411	-4.13%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.25	0	0.00	11.15	0	431	0.00%
2023/03/10	0	0.00	14	11.55	11.50	-14	439	-3.19%
2023/02/17	0	0.00	1	11.65	11.50	-1	679	-0.15%
2023/02/14	12	11.44	0	0.00	11.30	12	667	1.80%
2023/02/10	1	11.35	0	0.00	11.05	1	671	0.15%
2023/02/09	13	11.40	0	0.00	11.35	13	671	1.94%
2023/02/08	7	11.45	0	0.00	11.45	7	674	1.04%
2023/02/06	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/01/30	0	0.00	10	10.35	10.30	-10	608	-1.64%
2023/01/11	0	0.00	18	10.28	10.20	-18	619	-2.91%
2023/01/10	0	0.00	3	10.35	10.25	-3	621	-0.48%
2023/01/09	0	0.00	8	10.40	10.40	-8	627	-1.28%
2023/01/06	0	0.00	29	10.27	10.35	-29	633	-4.58%
2023/01/05	0	0.00	23	10.26	10.20	-23	651	-3.53%
2023/01/04	0	0.00	20	10.23	10.20	-20	659	-3.03%
2022/12/29	0	0.00	2	10.20	10.20	-2	666	-0.30%
2022/12/22	0	0.00	20	10.80	10.70	-20	691	-2.89%
2022/12/15	0	0.00	15	11.27	11.25	-15	740	-2.03%
2022/12/09	0	0.00	2	11.35	11.20	-2	774	-0.26%
2022/12/05	0	0.00	3	11.55	11.50	-3	863	-0.35%
2022/11/30	10	11.65	11	11.54	11.40	-1	855	-0.12%
2022/11/28	2	11.85	0	0.00	11.80	2	721	0.28%
2022/11/23	0	0.00	12	10.35	10.30	-12	629	-1.91%
2022/11/21	0	0.00	10	10.35	10.35	-10	663	-1.51%
2022/11/17	0	0.00	17	10.59	10.60	-17	684	-2.48%
2022/10/31	0	0.00	10	9.93	9.92	-10	934	-1.07%
2022/10/24	0	0.00	10	9.90	9.72	-10	1,087	-0.92%
2022/10/13	0	0.00	4	9.81	9.57	-4	2,925	-0.14%
2022/09/21	0	0.00	2	11.20	11.25	-2	4,333	-0.05%
2022/09/20	11	11.45	0	0.00	11.40	11	4,387	0.25%
2022/09/19	21	11.64	20	11.40	11.40	1	4,415	0.02%
2022/09/16	39	11.87	54	11.70	11.75	-15	4,482	-0.33%
2022/09/15	20	12.05	7	12.05	12.05	13	4,665	0.28%
2022/09/13	10	11.95	8	11.95	11.95	2	5,881	0.03%
2022/09/08	0	0.00	1	11.75	11.75	-1	7,058	-0.01%
2022/09/06	1	11.65	0	0.00	11.70	1	7,610	0.01%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/23	7	12.96	7	12.90	12.90	0	7,740	0.00%
2022/08/22	25	13.10	0	0.00	13.10	25	8,087	0.31%
2022/08/19	25	13.30	0	0.00	13.30	25	8,118	0.31%
2022/08/15	0	0.00	36	13.09	13.00	-36	8,807	-0.41%
2022/08/11	21	13.25	19	13.10	13.10	2	8,790	0.02%
2022/08/10	10	13.05	10	13.20	13.20	0	8,782	0.00%
2022/08/09	16	13.21	16	13.10	13.10	0	8,781	0.00%
2022/08/08	10	13.60	10	13.70	13.80	0	8,789	0.00%
2022/08/04	19	12.85	19	12.95	13.00	0	8,773	0.00%
2022/08/03	20	13.33	25	13.12	13.10	-5	8,756	-0.06%
2022/08/02	15	13.28	10	13.30	13.30	5	8,748	0.06%
2022/08/01	13	13.77	0	0.00	13.60	13	8,732	0.15%
2022/07/29	15	13.70	11	13.89	13.70	4	8,689	0.05%
2022/07/28	10	13.55	9	13.60	13.45	1	8,649	0.01%
2022/07/27	10	13.10	27	13.38	13.40	-17	8,607	-0.20%
2022/07/26	20	12.90	20	13.00	13.00	0	8,617	0.00%
2022/07/25	20	12.90	21	13.30	13.10	-1	8,604	-0.01%
2022/07/22	27	12.94	25	12.90	12.90	2	8,582	0.02%
2022/07/21	41	13.95	21	13.92	13.40	20	8,481	0.24%
2022/07/20	25	13.52	30	13.53	14.00	-5	7,485	-0.07%
2022/07/19	10	13.15	10	13.30	13.35	0	6,962	0.00%
2022/07/18	29	13.26	0	0.00	13.15	29	6,936	0.42%
2022/07/15	0	0.00	2	12.80	13.00	-2	6,872	-0.03%
2022/07/12	2	12.25	0	0.00	12.20	2	6,771	0.03%
2022/07/11	2	12.40	2	12.65	12.60	0	6,727	0.00%
2022/07/08	0	0.00	2	12.20	12.35	-2	6,608	-0.03%
2022/07/07	1	11.00	1	11.10	11.25	0	6,540	0.00%
2022/07/04	0	0.00	10	11.60	11.60	-10	6,468	-0.15%
2022/07/01	30	12.17	20	12.10	11.75	10	6,446	0.16%
2022/06/30	10	12.55	10	12.70	12.60	0	6,402	0.00%
2022/06/29	93	12.96	83	12.88	12.85	10	6,348	0.16%
2022/06/28	10	12.00	1	12.05	12.45	9	5,559	0.16%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	3	12.25	3	11.90	11.85	0	5,486	0.00%
2022/06/23	3	12.58	0	0.00	12.15	3	5,416	0.06%
2022/06/22	3	14.10	7	13.99	13.35	-4	5,219	-0.08%
2022/06/21	1	14.05	6	14.40	14.15	-5	4,580	-0.11%
2022/06/20	9	13.77	10	13.92	13.95	-1	3,930	-0.03%
2022/06/17	1	12.40	1	13.30	13.40	0	3,370	0.00%
2022/06/16	2	13.25	1	13.60	13.00	1	2,756	0.04%
2022/06/14	2	13.00	0	0.00	12.55	2	2,211	0.09%
2022/06/13	0	0.00	1	12.85	13.00	-1	2,158	-0.05%
2022/06/07	0	0.00	1	12.80	13.20	-1	2,112	-0.05%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/06/02	1	13.05	0	0.00	12.75	1	2,121	0.05%
2022/05/30	1	13.45	0	0.00	13.50	1	2,060	0.05%
2022/05/27	2	13.55	0	0.00	13.10	2	1,713	0.12%
2022/05/26	0	0.00	1	13.40	13.30	-1	1,672	-0.06%
2022/05/25	1	13.10	2	13.00	13.20	-1	1,553	-0.06%
2022/05/24	1	13.10	0	0.00	12.70	1	1,261	0.08%
2022/05/13	37	11.57	37	11.60	11.65	0	988	0.00%
2022/04/28	1	12.30	1	12.20	12.05	0	1,005	0.00%
2022/04/27	1	11.75	1	11.60	11.50	0	998	0.00%
2022/04/25	1	12.70	0	0.00	12.50	1	1,003	0.10%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/30	0	0.00	7	13.69	13.65	-7	2,955	-0.24%
2022/03/24	0	0.00	6	13.18	13.30	-6	3,414	-0.18%
2022/03/22	1	13.15	0	0.00	13.15	1	3,569	0.03%
2022/03/18	0	0.00	2	12.75	12.75	-2	4,239	-0.05%
2022/03/07	11	12.95	80	13.00	12.85	-69	6,301	-1.10%
2022/02/25	0	0.00	17	13.40	13.35	-17	6,892	-0.25%
2022/02/21	0	0.00	1	14.20	14.25	-1	7,181	-0.01%
2022/02/18	3	14.30	2	14.20	14.25	1	7,291	0.01%
2022/02/15	0	0.00	2	13.95	13.75	-2	7,600	-0.03%
2022/02/11	2	14.35	0	0.00	14.25	2	7,777	0.03%
2022/02/10	1	14.35	1	14.60	14.35	0	7,900	0.00%
2022/02/09	0	0.00	3	14.35	14.55	-3	8,062	-0.04%
2022/01/24	1	13.50	0	0.00	13.85	1	10,217	0.01%
2022/01/21	0	0.00	15	14.13	14.00	-15	10,238	-0.15%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/19	0	14.70	0	14.65	14.45	0	10,365	0.00%
2022/01/14	15	14.43	10	14.48	14.35	5	10,425	0.05%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/11	0	0.00	1	15.30	15.25	-1	10,753	-0.01%
2022/01/10	0	0.00	2	15.80	15.70	-2	10,739	-0.02%
2022/01/06	40	16.40	2	16.35	16.40	38	10,691	0.36%
2022/01/05	30	16.28	0	0.00	16.15	30	10,617	0.28%
2022/01/04	11	16.30	11	16.76	16.45	0	10,623	0.00%
2022/01/03	55	16.38	0	0.00	16.20	55	10,345	0.53%
2021/12/30	32	16.73	2	16.55	16.50	30	10,355	0.29%
2021/12/29	99	17.13	71	17.35	16.85	28	10,290	0.27%
2021/12/28	1	16.90	7	16.57	16.95	-6	9,763	-0.06%
2021/12/27	42	16.72	9	16.38	16.25	33	9,630	0.34%
2021/12/24	30	16.10	0	0.00	16.45	30	9,264	0.32%
2021/12/23	1	16.40	1	16.30	16.05	0	9,221	0.00%
2021/12/22	45	16.09	0	0.00	15.90	45	9,141	0.49%
2021/12/21	1	16.10	0	0.00	16.10	1	9,131	0.01%
2021/12/20	21	15.90	1	16.00	16.10	20	9,093	0.22%
2021/12/16	10	16.60	3	16.40	16.40	7	8,816	0.08%
2021/12/15	15	16.70	15	16.95	16.65	0	8,764	0.00%
2021/12/14	14	16.25	6	16.73	16.30	8	8,572	0.09%
2021/12/13	3	16.13	0	0.00	16.30	3	8,117	0.04%
2021/12/10	2	16.65	1	16.80	16.00	1	7,926	0.01%
2021/12/09	3	16.58	17	16.39	16.25	-14	7,509	-0.19%
2021/12/08	2	16.25	0	0.00	16.40	2	7,324	0.03%
2021/12/07	2	16.50	16	15.80	16.05	-14	7,066	-0.20%
2021/12/06	11	16.10	17	16.25	16.20	-6	6,981	-0.09%
2021/12/03	1	15.45	0	0.00	15.30	1	6,634	0.02%
2021/12/02	1	15.20	3	15.33	15.20	-2	6,667	-0.03%
2021/12/01	13	15.77	3	15.80	15.80	10	6,651	0.15%
2021/11/30	1	15.10	4	15.30	15.25	-3	6,499	-0.05%
2021/11/29	2	14.70	0	0.00	14.55	2	6,502	0.03%
2021/11/24	3	15.60	5	15.58	15.55	-2	6,639	-0.03%
2021/11/19	2	14.90	3	14.95	14.65	-1	6,691	-0.01%
2021/11/18	0	0.00	0.1	15.30	15.15	-0.1	6,711	0.00%
2021/11/16	10	15.55	2	15.45	15.50	8	6,665	0.12%
2021/11/15	4	15.24	14.2	15.02	15.05	-10.2	6,577	-0.16%
2021/11/12	1	15.00	11	15.01	14.95	-10	6,565	-0.15%
2021/11/11	8	15.63	0	0.00	15.30	8	6,662	0.12%
2021/11/10	8	15.20	0	0.00	15.25	8	6,729	0.12%
2021/11/09	5	15.21	0	0.00	15.15	5	7,031	0.07%
2021/11/08	5	15.15	2.2	14.98	14.90	2.8	7,239	0.04%
2021/11/05	4	17.12	22.6	16.95	15.95	-18.6	7,312	-0.25%
2021/11/04	24.6	15.94	9	16.35	16.65	15.6	6,535	0.24%
2021/11/03	1	14.80	27	15.08	15.15	-26	6,129	-0.42%
2021/11/02	10	13.90	20	14.55	13.80	-10	5,874	-0.17%
2021/11/01	20	14.10	0	0.00	14.10	20	5,876	0.34%
2021/10/29	0	13.82	2	13.70	13.80	-2	5,899	-0.03%
2021/10/26	0	0.00	0.1	13.30	13.20	-0.1	6,155	0.00%
2021/10/21	0.1	14.15	0	0.00	13.55	0.1	6,411	0.00%
2021/10/20	17	14.44	110	14.53	14.05	-93	7,193	-1.29%	大賣/
2021/10/19	100	14.30	1	13.85	14.30	99	7,147	1.39%
2021/10/13	5	12.80	7	12.80	12.65	-2	7,799	-0.03%
2021/10/12	2	13.25	0	0.00	13.30	2	7,807	0.03%
2021/10/08	0	0.00	9	13.70	13.25	-9	7,842	-0.11%
2021/10/07	9	13.30	0	0.00	13.60	9	7,998	0.11%
2021/10/04	0.2	12.75	0	0.00	12.50	0.2	8,072	0.00%
2021/10/01	1	12.80	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	1	13.35	13.40	-1	8,005	-0.01%
2021/09/29	0	0.00	1	13.30	13.15	-1	7,994	-0.01%
2021/09/28	0	0.00	3	13.90	13.35	-3	7,981	-0.04%
2021/09/23	0.1	13.50	0	0.00	13.35	0.1	7,932	0.00%
2021/09/22	1	13.20	13	13.32	13.20	-12	7,879	-0.15%
2021/09/16	10	14.10	0	0.00	14.20	10	7,855	0.13%
2021/09/15	0	0.00	1	14.15	14.05	-1	7,865	-0.01%
2021/09/14	2	14.13	0	0.00	14.15	2	7,848	0.03%
2021/09/10	2	14.35	0	0.00	14.55	2	7,812	0.03%
2021/09/09	0	0.00	3	14.80	14.35	-3	7,777	-0.04%
2021/09/08	2	14.28	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.50	2	14.45	14.50	-1	7,622	-0.01%
2021/09/06	4	15.45	1	15.60	14.80	3	7,552	0.04%
2021/09/03	1	15.65	28	15.51	15.85	-27	7,472	-0.36%
2021/09/02	1	16.00	1	15.50	15.50	0	7,396	0.00%
2021/09/01	5	15.79	7	15.99	15.80	-2	7,305	-0.03%
2021/08/31	0	0.00	1	15.05	15.15	-1	7,093	-0.01%
2021/08/30	1	14.80	0	0.00	14.95	1	7,050	0.01%
2021/08/27	5	15.07	0	0.00	14.80	5	6,998	0.07%
2021/08/26	2	15.00	4	15.08	14.95	-2	6,909	-0.03%
2021/08/25	732	15.44	731	15.42	15.45	1	6,738	0.01%	大買/大賣/
2021/08/24	1	14.05	0	0.00	14.05	1	6,457	0.02%
2021/08/23	0.2	14.45	1	14.70	14.50	-0.8	6,372	-0.01%
2021/08/20	2	13.95	0	0.00	13.90	2	6,322	0.03%
2021/08/18	1	15.20	1	15.10	14.90	0	6,134	0.00%
2021/08/17	3	14.68	1	15.90	14.45	2	5,999	0.03%
2021/08/16	6	15.14	1	14.85	15.15	5	5,853	0.09%
2021/08/13	30	16.06	5	16.02	15.25	25	5,677	0.44%
2021/08/12	5	15.82	3	15.85	15.95	2	5,299	0.04%
2021/08/11	3	15.48	1	16.20	14.80	2	4,976	0.04%
2021/08/10	10	16.80	2	16.85	16.40	8	4,698	0.17%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	3	19.75	19.50	-3	4,230	-0.07%
2021/08/05	3	20.30	2	19.40	19.80	1	4,167	0.02%
2021/08/04	2	19.25	3	19.42	19.60	-1	4,096	-0.02%
2021/08/02	2	18.35	4	19.58	18.90	-2	3,942	-0.05%
2021/07/30	2	18.10	2	18.43	19.25	0	3,802	0.00%
2021/07/29	0	0.00	1	17.20	17.60	-1	3,609	-0.03%
2021/07/28	0	0.00	1	16.15	16.00	-1	3,515	-0.03%
2021/07/27	5	17.00	5	17.19	17.05	0	3,457	0.00%
2021/07/26	36	16.86	22	17.13	17.05	14	3,368	0.42%
2021/07/23	2	16.75	1	17.00	17.05	1	2,560	0.04%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	3	14.05	10.1	14.10	14.10	-7.1	2,442	-0.29%
2021/07/20	14	12.55	7	12.70	12.85	7	2,331	0.30%
2021/07/19	0	0.00	1	11.60	11.70	-1	1,873	-0.05%
2021/07/15	1	10.75	0	0.00	10.55	1	1,784	0.06%
2021/07/14	3	10.40	0	0.00	10.10	3	1,805	0.17%
2021/07/13	1	10.50	0	0.00	10.55	1	1,692	0.06%
2021/07/12	0	0.00	5	9.54	9.63	-5	1,540	-0.32%
2021/07/09	1	9.40	0	0.00	9.52	1	1,535	0.07%
2021/07/01	1	9.14	0	0.00	9.15	1	2,000	0.05%
2021/06/29	0	0.00	18	9.43	9.26	-18	2,110	-0.85%
2021/06/28	1	9.50	0	0.00	9.50	1	2,175	0.05%
2021/06/24	1	9.45	0	0.00	9.50	1	2,183	0.05%
2021/06/07	1	8.96	0	0.00	8.93	1	2,583	0.04%
2021/06/02	1	9.26	0	0.00	9.14	1	2,714	0.04%
2021/05/13	5	8.33	0	0.00	8.20	5	2,970	0.17%
2021/05/12	18	8.95	0	0.00	8.23	18	2,956	0.61%
2021/05/05	0	0.00	1	9.62	9.76	-1	3,018	-0.03%
2021/05/04	0	0.00	1	9.81	9.40	-1	3,029	-0.03%
2021/05/03	0	0.00	2	10.10	10.05	-2	3,124	-0.06%
2021/04/27	5	11.20	5	11.30	11.20	0	3,159	0.00%
2021/04/20	7	11.29	4	11.40	11.45	3	3,156	0.10%
2021/04/19	0	0.00	1	10.75	11.00	-1	3,165	-0.03%
2021/04/13	0	0.00	1	11.20	11.00	-1	3,216	-0.03%
2021/04/08	1	11.25	0	0.00	11.30	1	3,596	0.03%
2021/04/07	9	10.94	8	11.05	11.05	1	3,521	0.03%
2021/03/31	1	10.40	1	10.25	10.20	0	3,368	0.00%
2021/03/19	0	0.00	6	10.55	10.45	-6	4,002	-0.15%
2021/03/15	0	0.00	2	10.35	10.55	-2	3,995	-0.05%
2021/03/12	0	0.00	5	10.70	10.50	-5	4,262	-0.12%
2021/03/09	5	10.00	0	0.00	10.15	5	4,493	0.11%
2021/03/02	2	10.15	0	0.00	10.05	2	4,275	0.05%
2021/02/17	0	0.00	2	9.63	9.63	-2	4,157	-0.05%
2021/02/04	1	9.70	1	9.55	9.52	0	4,150	0.00%
2021/02/03	0	0.00	4	9.71	9.66	-4	4,150	-0.10%
2021/01/25	7	10.47	0	0.00	10.40	7	3,942	0.18%
2021/01/18	0	0.00	1	9.78	10.05	-1	3,577	-0.03%
2021/01/06	0	0.00	12	11.45	10.55	-12	3,182	-0.38%
2021/01/05	1	11.45	4.1	11.40	11.50	-3.1	3,076	-0.10%
2021/01/04	27	11.58	15	11.81	11.85	12	2,946	0.41%
2020/12/31	4	10.99	4	11.01	10.85	0	2,716	0.00%
2020/12/25	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2020/12/22	1	10.65	0	0.00	10.55	1	2,256	0.04%
2020/12/21	2	10.53	509	11.02	10.80	-507	2,165	-23.42%	大賣/鉅額交易
2020/12/18	511	10.99	19	10.67	11.00	492	1,922	25.60%	大買/鉅額交易
2020/12/17	5	10.10	1	9.90	10.00	4	1,591	0.25%
2020/12/15	1	9.41	0	0.00	9.36	1	1,469	0.07%
2020/12/11	1	9.65	6	9.74	9.57	-5	1,413	-0.35%
2020/12/10	0	0.00	10	9.06	9.15	-10	1,320	-0.76%
2020/12/08	15	9.95	15	9.65	9.35	0	1,219	0.00%
2020/10/30	0	0.00	2	8.18	8.19	-2	469	-0.43%
2020/10/28	2	8.23	0	0.00	8.20	2	460	0.43%
2020/10/26	0	0.00	2	8.25	8.29	-2	460	-0.43%
2020/10/13	0	0.00	2	7.58	7.60	-2	551	-0.36%
2020/09/25	0	0.00	5	7.51	7.61	-5	827	-0.60%
2020/09/21	1	8.25	0	0.00	8.20	1	839	0.12%
2020/09/18	0	0.00	3	8.34	8.28	-3	847	-0.35%
2020/09/09	0	0.00	1	8.15	8.31	-1	1,282	-0.08%
2020/09/08	5	8.11	0	0.00	8.10	5	1,275	0.39%
2020/09/04	10	8.16	0	0.00	8.12	10	1,275	0.78%
2020/09/02	1	7.86	0	0.00	7.86	1	1,272	0.08%
2020/08/27	5	7.86	0	0.00	7.85	5	1,298	0.39%
2020/08/18	0	0.00	1	8.02	7.96	-1	1,439	-0.07%
2020/08/06	0	0.00	2	7.95	7.85	-2	1,803	-0.11%
2020/08/04	0	0.00	4	7.89	7.92	-4	1,987	-0.20%
2020/08/03	0	0.00	2	7.92	7.88	-2	2,020	-0.10%
2020/07/23	1	8.36	0	0.00	8.29	1	2,163	0.05%
2020/07/15	0	0.00	1	8.80	8.62	-1	2,499	-0.04%
2020/07/10	0	0.00	2	8.81	8.66	-2	2,526	-0.08%
2020/07/09	0	0.00	10	9.15	8.84	-10	2,530	-0.40%
2020/07/07	6	8.90	0	0.00	8.86	6	2,566	0.23%
2020/07/03	0	0.00	8	8.40	8.40	-8	2,489	-0.32%
2020/06/22	3	8.80	0	0.00	8.59	3	2,509	0.12%
2020/06/19	19	9.17	3	9.22	9.06	16	2,470	0.65%
2020/06/12	0	0.00	1	7.91	7.86	-1	2,135	-0.05%
2020/05/19	0	0.00	1	8.32	8.31	-1	1,940	-0.05%
2020/05/15	6	8.13	0	0.00	8.12	6	1,867	0.32%
2020/05/11	0	0.00	3	9.22	8.98	-3	1,740	-0.17%
2020/04/30	4	8.22	13	8.18	8.16	-9	1,495	-0.60%
2020/04/29	0	0.00	3	8.15	8.27	-3	1,478	-0.20%
2020/04/27	1	8.27	0	0.00	8.26	1	1,426	0.07%
2020/04/24	13	8.15	0	0.00	8.29	13	1,384	0.94%
2020/04/23	1	8.20	0	0.00	8.00	1	1,335	0.07%
2020/04/22	2	7.92	0	0.00	7.92	2	1,225	0.16%
2020/04/20	0	0.00	1	7.44	7.47	-1	1,077	-0.09%
2020/04/09	1	6.87	0	0.00	7.44	1	924	0.11%
2020/03/17	1	6.30	0	0.00	6.30	1	871	0.11%
2020/03/16	0	0.00	1	6.28	6.33	-1	861	-0.12%
2020/02/27	0	0.00	1	7.02	7.01	-1	911	-0.11%
2020/02/18	0	0.00	1	7.35	7.34	-1	986	-0.10%
2020/02/06	0	0.00	2	7.36	7.43	-2	1,061	-0.19%
2020/02/04	1	7.32	1	7.29	7.33	0	1,086	0.00%
2020/01/20	0	0.00	6	7.89	7.96	-6	1,150	-0.52%
2020/01/17	0	0.00	5	7.88	7.93	-5	1,161	-0.43%
2020/01/15	0	0.00	11	7.86	7.89	-11	1,187	-0.93%
2020/01/13	0	0.00	20	7.89	7.98	-20	1,183	-1.69%
2019/12/25	0	0.00	1	7.96	7.96	-1	1,052	-0.10%
2019/12/24	0	0.00	5	7.87	7.93	-5	1,044	-0.48%
2019/12/23	1	7.88	0	0.00	7.90	1	1,042	0.10%
2019/12/20	0	0.00	5	7.86	7.94	-5	1,033	-0.48%
2019/12/11	0	0.00	1	8.00	8.01	-1	1,002	-0.10%
2019/12/09	0	0.00	5	8.07	8.13	-5	977	-0.51%
2019/12/02	0	0.00	5	8.19	8.19	-5	926	-0.54%
2019/11/28	0	0.00	10	8.30	8.34	-10	903	-1.11%
2019/11/25	0	0.00	4	8.35	8.42	-4	839	-0.48%
2019/11/20	0	0.00	6	8.32	8.49	-6	780	-0.77%
2019/11/19	0	0.00	10	8.32	8.25	-10	772	-1.29%
2019/11/08	5	8.90	5	8.96	8.90	0	602	0.00%
2019/11/07	5	8.70	5	8.75	8.69	0	572	0.00%
2019/10/23	1	8.10	0	0.00	8.15	1	342	0.29%
2019/10/22	0	0.00	1.9	7.97	8.23	-1.9	317	-0.60%
2019/04/11	0.3	8.29	0	0.00	8.29	0.3	718	0.04%
2019/03/18	0	0.00	2	8.78	8.79	-2	689	-0.29%
2019/02/18	5	8.80	0	0.00	8.75	5	863	0.58%
2019/02/15	20	8.68	2	8.75	8.79	18	871	2.07%
2019/02/14	22	8.92	0	0.00	8.78	22	861	2.55%
2019/02/12	0	0.00	2	8.64	8.64	-2	725	-0.28%
2019/01/21	3	8.99	1	8.92	8.95	2	763	0.26%
2018/12/03	0	0.00	1	9.29	9.23	-1	806	-0.12%
2018/11/22	1	9.22	0	0.00	8.96	1	735	0.14%
2018/11/16	0	0.00	1	9.05	9.00	-1	726	-0.14%
2018/09/13	0	0.00	0.3	9.11	9.11	-0.3	2,215	-0.01%
2018/09/07	0	0.00	5	9.21	9.17	-5	2,337	-0.21%
2018/08/03	0	0.00	1	9.85	9.75	-1	2,522	-0.04%
2018/07/17	16	10.00	15	9.85	9.82	1	2,402	0.04%
2018/07/12	0	0.00	5	9.78	9.76	-5	2,352	-0.21%
2018/07/11	30	9.81	35	9.82	9.71	-5	2,342	-0.21%
2018/07/10	2	9.57	0	0.00	9.55	2	2,318	0.09%
2018/07/06	0	0.00	5	9.22	9.20	-5	2,298	-0.22%
2018/07/05	10	9.82	5	9.66	9.50	5	2,317	0.22%
2018/07/04	14	9.81	4	9.90	9.86	10	2,292	0.44%
2018/07/02	0	0.00	3	9.80	9.72	-3	2,153	-0.14%
2018/06/29	0	0.00	2	10.30	10.10	-2	2,098	-0.10%
2018/06/27	4	11.04	0	0.00	10.55	4	1,949	0.21%
2018/06/26	5	11.32	150	11.81	11.00	-145	1,796	-8.07%	大賣/鉅額交易
2018/06/25	407	12.00	266	11.98	12.00	141	1,521	9.27%	大買/大賣/鉅額交易
2018/06/22	291	10.94	293	10.90	10.95	-2	1,130	-0.18%	大買/大賣/
2018/06/15	11	9.82	10.4	9.66	9.66	0.6	767	0.08%
2018/06/11	15	9.77	15	10.10	9.99	0	761	0.00%
2018/06/08	7	9.69	7	9.56	9.52	0	720	0.00%
2018/06/04	0	0.00	15	9.48	9.40	-15	672	-2.23%
2018/06/01	30	9.80	15	9.65	9.60	15	658	2.28%
2018/05/24	1	9.11	0	0.00	9.08	1	557	0.18%
2018/04/24	0	0.00	10	9.15	9.15	-10	786	-1.27%
2018/04/11	36	9.87	31	9.88	9.73	5	1,179	0.42%
2018/03/29	10	9.45	0	0.00	9.46	10	1,275	0.78%
2018/03/23	8	9.60	0	0.00	9.58	8	1,307	0.61%
2018/03/20	0	0.00	1	9.93	9.94	-1	1,341	-0.07%
2018/03/16	6	10.44	0	0.00	10.30	6	1,409	0.43%
2018/03/12	0	0.00	10	10.20	10.05	-10	1,414	-0.71%
2018/03/07	10	10.00	0	0.00	9.90	10	1,452	0.69%
2018/03/01	10	9.83	0	0.00	9.74	10	1,514	0.66%
2018/02/09	1	8.82	1	9.00	8.99	0	1,887	0.00%
2018/01/26	0	0.00	5	10.55	10.65	-5	2,564	-0.19%
2018/01/19	2	10.90	0	0.00	10.85	2	3,289	0.06%
2018/01/18	5	11.20	0	0.00	11.15	5	3,313	0.15%
2018/01/12	0	0.00	1	10.90	10.95	-1	3,409	-0.03%
2018/01/11	2	10.63	6	10.88	10.65	-4	3,318	-0.12%
2018/01/04	0	0.00	1	10.30	10.70	-1	3,332	-0.03%
2018/01/03	1	10.45	2	10.50	10.25	-1	3,373	-0.03%