元山 (6275)-元大-林森券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.1
漲跌
▲0.8
漲幅
+1.35%
成交量
6,650張
產業
上櫃電子零組件類股▼0.55%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	61.00	0	0.00	60.10	2	5,634	0.04%
2024/04/18	1	58.70	1	58.70	58.50	0	5,468	0.00%
2024/04/17	2	58.20	1	58.00	57.70	1	5,481	0.02%
2024/04/15	1	58.20	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	61.35	0	0.00	60.00	2	5,453	0.04%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/03/29	2	62.20	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	0.2	65.60	65.60	-0.2	5,423	0.00%
2024/03/26	0.2	64.30	2	64.00	63.50	-1.8	5,424	-0.03%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	2	65.75	4	65.40	65.50	-2	5,506	-0.04%
2024/03/21	2	66.05	0	0.00	66.20	2	5,551	0.04%
2024/03/20	2	67.20	4	67.50	66.80	-2	5,513	-0.04%
2024/03/19	6	68.98	8	68.96	68.60	-2	5,455	-0.04%
2024/03/18	8	67.88	6	67.73	68.70	2	5,259	0.04%
2024/03/15	6	66.05	4	67.18	65.30	2	4,985	0.04%
2024/03/14	2	64.85	1	65.70	65.80	1	4,719	0.02%
2024/03/13	8	68.40	9.2	69.49	68.30	-1.2	4,519	-0.03%
2024/03/12	2	61.05	3.1	64.26	66.00	-1.1	4,055	-0.03%
2024/03/11	1.1	60.00	1	59.70	60.00	0.1	3,875	0.00%
2024/03/08	15	58.91	11.2	59.33	57.10	3.9	3,721	0.10%
2024/03/07	22.2	62.92	21	63.45	63.10	1.2	3,506	0.03%
2024/03/06	3.2	58.49	59	57.48	61.40	-55.9	2,795	-2.00%
2024/03/05	107	55.69	62	55.74	55.90	45	2,448	1.84%	大買/
2024/03/04	3	50.83	0	0.00	50.90	3	2,228	0.13%
2024/03/01	6	51.65	13	51.35	51.80	-7	2,156	-0.32%
2024/02/29	2	49.45	0	0.00	49.50	2	1,982	0.10%
2024/02/27	6	48.02	4	48.06	49.80	2	1,975	0.10%
2024/02/26	2	49.80	0	0.00	49.35	2	2,018	0.10%
2024/02/23	6	49.47	6	50.34	49.55	0	1,978	0.00%
2024/02/22	8	49.42	6	48.58	48.95	2	1,970	0.10%
2024/02/21	7	48.73	8	49.08	48.90	-1	1,935	-0.05%
2024/02/20	8	49.64	7	48.91	48.90	1	1,923	0.05%
2024/02/19	1	50.50	12	50.64	50.00	-11	1,880	-0.59%
2024/02/16	0	0.00	5	47.13	48.15	-5	1,669	-0.30%
2024/02/15	2	43.95	1	43.95	43.80	1	1,586	0.06%
2024/02/05	1	43.20	0	0.00	43.10	1	1,592	0.06%
2024/02/02	0	0.00	7.1	43.01	43.35	-7.1	1,577	-0.45%
2024/02/01	1	42.05	3	42.23	42.20	-2	1,555	-0.13%
2024/01/31	2	41.78	0	0.00	42.30	2	1,553	0.13%
2024/01/30	7	42.63	2	42.68	42.70	5	1,545	0.32%
2024/01/18	1	40.60	1	40.40	40.45	0	1,520	0.00%
2024/01/17	1.1	42.17	0	0.00	40.95	1.1	1,517	0.07%
2024/01/16	1	42.55	0	0.00	42.45	1	1,506	0.07%
2024/01/15	1	42.30	0	0.00	42.45	1	1,504	0.07%
2024/01/12	1	42.60	0	0.00	41.85	1	1,504	0.07%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/09	1	44.20	0	0.00	44.20	1	1,484	0.07%
2024/01/08	5	45.87	0	0.00	45.00	5	1,484	0.34%
2024/01/04	1	47.15	1	47.00	46.85	0	1,495	0.00%
2024/01/03	0	0.00	2	48.00	47.75	-2	1,513	-0.13%
2024/01/02	0	0.00	1	47.25	48.45	-1	1,488	-0.07%
2023/12/29	2	46.85	0	0.00	46.85	2	1,449	0.14%
2023/12/28	0	0.00	4	47.68	47.15	-4	1,471	-0.27%
2023/12/27	1	46.40	0	0.00	47.25	1	1,463	0.07%
2023/12/19	0	0.00	1	48.05	47.80	-1	1,434	-0.07%
2023/12/18	1	48.15	6	48.11	47.50	-5	1,339	-0.37%
2023/12/14	1	45.70	1	45.90	45.90	0	1,243	0.00%
2023/12/08	1.5	46.02	80	45.98	45.85	-78.5	1,355	-5.79%
2023/12/07	83	46.90	5	46.57	46.70	78	1,346	5.79%
2023/12/06	0	0.00	1	45.35	45.30	-1	1,293	-0.08%
2023/12/05	2	45.30	0	0.00	45.25	2	1,326	0.15%
2023/12/04	3	46.50	0	0.00	45.85	3	1,334	0.22%
2023/12/01	1	45.85	1	45.90	45.85	0	1,330	0.00%
2023/11/30	0	0.00	6	46.28	45.90	-6	1,330	-0.45%
2023/11/27	2	45.18	2	45.00	44.45	0	1,318	0.00%
2023/11/24	2	45.75	0.5	45.65	45.70	1.5	1,315	0.11%
2023/11/22	6	45.57	0	0.00	45.45	6	1,244	0.48%
2023/11/21	2	45.88	1	45.65	45.45	1	1,220	0.08%
2023/11/17	1	43.10	0	0.00	43.45	1	1,274	0.08%
2023/11/16	0	0.00	1	43.40	43.65	-1	1,356	-0.07%
2023/11/13	1	40.65	2	41.20	42.25	-1	1,453	-0.07%
2023/11/10	1	39.75	2.5	39.69	39.75	-1.5	1,566	-0.10%
2023/11/08	1	40.50	1	40.90	40.50	0	1,621	0.00%
2023/11/07	1	40.05	1.1	40.25	40.15	-0.1	1,627	0.00%
2023/11/06	2	40.60	0	0.00	40.40	2	1,653	0.12%
2023/10/24	1	39.85	1.4	39.97	40.05	-0.4	2,251	-0.02%
2023/10/18	0.1	40.05	0	0.00	40.10	0.1	3,019	0.00%
2023/10/17	1	41.05	0	41.35	41.05	1	3,072	0.03%
2023/10/13	4	42.35	4.1	42.37	42.25	-0.1	3,082	0.00%
2023/10/11	0	0.00	1	45.75	43.65	-1	3,116	-0.03%
2023/10/05	4	47.25	3	46.80	46.80	1	3,082	0.03%
2023/10/04	1	44.60	0	0.00	46.35	1	3,043	0.03%
2023/10/02	2	47.13	0	0.00	46.55	2	3,005	0.07%
2023/09/28	2	46.60	0	0.00	47.00	2	2,984	0.07%
2023/09/27	1	45.15	0	0.00	45.25	1	2,965	0.03%
2023/09/26	2	46.25	3	45.30	45.25	-1	2,978	-0.03%
2023/09/25	1	46.10	0	0.00	45.90	1	3,051	0.03%
2023/09/21	1	46.10	1	46.65	46.65	0	3,031	0.00%
2023/09/20	0	0.00	1	47.70	47.05	-1	3,029	-0.03%
2023/09/18	1	47.35	0	0.00	47.30	1	3,026	0.03%
2023/09/15	3	47.88	0	0.00	47.50	3	3,122	0.10%
2023/09/14	1	47.85	0	0.00	48.40	1	3,078	0.03%
2023/09/13	5	45.85	5	46.10	46.40	0	3,104	0.00%
2023/09/11	1	46.10	0	0.00	46.05	1	3,176	0.03%
2023/08/29	0	0.00	1	44.30	43.60	-1	3,176	-0.03%
2023/08/28	2	43.95	2	43.75	43.55	0	3,166	0.00%
2023/08/24	2	46.93	0	0.00	46.05	2	3,129	0.06%
2023/08/23	4	48.14	5	48.57	47.55	-1	3,079	-0.03%
2023/08/22	2	48.15	1	47.70	47.30	1	2,992	0.03%
2023/08/21	1	47.85	4	47.35	48.50	-3	2,893	-0.10%
2023/08/18	0	0.00	1	47.50	45.90	-1	2,833	-0.04%
2023/08/17	5	47.61	3	47.33	47.10	2	2,803	0.07%
2023/08/16	2	46.83	2	47.10	47.50	0	2,763	0.00%
2023/08/15	1	45.30	0	0.00	45.90	1	2,638	0.04%
2023/08/14	1	43.95	0	0.00	43.70	1	2,604	0.04%
2023/08/07	6	47.17	6	46.35	46.90	0	2,561	0.00%
2023/08/04	0	0.00	1	46.30	45.20	-1	2,514	-0.04%
2023/08/02	2	45.25	0	0.00	45.00	2	2,682	0.07%
2023/07/31	3	46.77	0	0.00	46.10	3	2,733	0.11%
2023/07/28	1	47.85	0	0.00	47.40	1	2,700	0.04%
2023/07/27	7	47.69	0	0.00	46.00	7	2,582	0.27%
2023/07/26	6	47.95	2	49.90	47.90	4	2,410	0.17%
2023/07/25	11	52.59	1	53.20	53.20	10	2,161	0.46%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	9	42.57	42	42.47	44.00	-33	1,896	-1.74%
2023/07/20	1	39.70	1	40.10	40.00	0	1,644	0.00%
2023/07/17	0	0.00	5	40.20	39.80	-5	1,572	-0.32%
2023/07/14	1	39.50	4	39.25	39.10	-3	1,532	-0.20%
2023/07/03	6	39.93	4	39.70	39.50	2	1,508	0.13%
2023/06/28	1	37.80	2	37.95	38.35	-1	1,421	-0.07%
2023/06/21	3	40.57	3	40.02	39.20	0	1,407	0.00%
2023/06/20	4	38.50	1	38.60	38.80	3	1,302	0.23%
2023/06/19	2	39.35	5	38.71	39.10	-3	1,328	-0.23%
2023/06/16	5	38.24	4	38.55	37.90	1	1,256	0.08%
2023/06/09	1	36.00	0	0.00	36.05	1	1,191	0.08%
2023/05/25	1	35.60	0	0.00	35.80	1	1,114	0.09%
2023/05/12	1	34.70	0	0.00	35.20	1	1,052	0.10%
2023/05/10	1	36.90	0	0.00	36.85	1	1,018	0.10%
2023/05/09	1	39.85	1	40.15	37.60	0	992	0.00%
2023/04/17	0	0.00	4	35.50	35.90	-4	559	-0.71%
2023/04/12	0	0.00	2	34.50	34.15	-2	506	-0.39%
2023/03/29	0	0.00	1	33.50	33.25	-1	455	-0.22%
2023/03/28	4	32.80	0	0.00	32.80	4	446	0.90%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/14	0	0.00	1	31.90	31.90	-1	268	-0.37%
2023/03/07	0	0.00	1	30.65	30.75	-1	184	-0.54%
2023/03/03	0.4	29.98	0	0.00	30.25	0.4	174	0.21%
2023/03/02	0	0.00	11	29.90	30.00	-11	168	-6.54%
2023/02/17	11	28.95	0	0.00	29.00	11	160	6.87%
2023/02/08	0	0.00	3	29.03	29.00	-3	162	-1.85%
2023/02/06	0	28.90	0	0.00	28.75	0	153	0.00%
2023/02/02	0	0.00	1	27.95	28.95	-1	136	-0.73%
2023/01/31	0	0.00	2	27.20	27.70	-2	124	-1.60%
2023/01/10	0.1	26.20	0	0.00	26.30	0.1	125	0.10%
2022/12/09	1	26.85	0	0.00	26.85	1	206	0.48%
2022/12/05	0	0.00	1	27.45	27.70	-1	208	-0.48%
2022/11/30	0	0.00	1	27.00	26.70	-1	209	-0.48%
2022/11/17	0	0.00	10	26.50	26.65	-10	236	-4.23%
2022/11/14	10	25.80	0	0.00	25.85	10	239	4.17%
2022/11/08	1	26.20	1	26.05	25.85	0	248	0.00%
2022/11/07	0	0.00	1	25.60	26.00	-1	257	-0.39%
2022/11/02	1	26.30	0	0.00	25.45	1	270	0.37%
2022/10/24	2	25.00	0	0.00	24.75	2	330	0.61%
2022/10/19	0	0.00	1	25.00	25.05	-1	333	-0.30%
2022/10/13	1	23.85	0	0.00	23.50	1	353	0.28%
2022/10/05	0	26.95	0	0.00	26.95	0	349	0.00%
2022/09/28	2	25.98	0	0.00	25.20	2	371	0.54%
2022/09/27	0	0.00	20	26.75	27.10	-20	371	-5.38%
2022/09/26	3	26.87	1	26.75	26.75	2	372	0.54%
2022/09/23	2	28.45	0	0.00	28.20	2	373	0.54%
2022/09/22	2	29.00	0	0.00	29.05	2	372	0.54%
2022/09/16	2	29.95	0	0.00	30.00	2	396	0.51%
2022/09/06	2	29.70	0	0.00	29.60	2	548	0.36%
2022/08/05	5.1	29.40	5	29.95	30.30	0.1	748	0.01%
2022/06/29	0.1	33.45	0	0.00	33.20	0.1	829	0.01%
2022/06/23	0	0.00	3	30.65	30.60	-3	859	-0.35%
2022/06/14	10	36.70	10.1	35.82	34.85	-0.1	848	-0.01%
2022/06/13	0.1	34.90	0	0.00	36.10	0.1	725	0.01%
2022/06/01	0	34.05	0	0.00	33.85	0	940	0.00%
2022/04/25	0	0.00	1	34.35	34.30	-1	1,810	-0.06%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/12	0.1	35.40	0	0.00	35.55	0.1	2,029	0.00%
2022/04/08	10	37.15	0	0.00	37.55	10	2,108	0.47%
2022/04/07	0.2	37.40	0	0.00	37.00	0.2	2,164	0.01%
2022/04/06	10	38.75	0	0.00	38.80	10	2,263	0.44%
2022/04/01	10	38.65	10	39.04	39.30	0	2,758	0.00%
2022/03/30	0	0.00	2	39.80	40.20	-2	3,046	-0.07%
2022/03/29	5	39.10	0	0.00	39.50	5	3,055	0.16%
2022/03/28	1	38.95	0	0.00	39.30	1	3,112	0.03%
2022/03/25	1	40.00	0	0.00	39.90	1	3,115	0.03%
2022/03/24	5	40.40	0	0.00	40.35	5	3,124	0.16%
2022/03/23	0	0.00	5	40.52	40.20	-5	3,156	-0.16%
2022/03/21	0	0.00	2	39.28	39.60	-2	3,313	-0.06%
2022/03/16	10	38.50	0	0.00	38.50	10	3,946	0.25%
2022/03/15	2	39.10	0	0.00	39.05	2	4,218	0.05%
2022/03/14	5	39.70	1	40.25	40.00	4	4,249	0.09%
2022/03/11	3	39.80	0	0.00	39.80	3	4,266	0.07%
2022/03/10	1	41.70	5	42.00	41.60	-4	4,246	-0.09%
2022/03/08	2	39.70	2.5	39.27	39.40	-0.5	4,163	-0.01%
2022/03/07	0	0.00	2	40.63	39.45	-2	4,158	-0.05%
2022/03/04	0	0.00	1	41.60	42.00	-1	4,217	-0.02%
2022/03/03	0	0.00	2	41.48	41.45	-2	4,181	-0.05%
2022/03/02	3	42.52	2	41.95	42.60	1	4,079	0.02%
2022/03/01	1	40.25	1.4	40.15	40.95	-0.4	3,902	-0.01%
2022/02/25	0.1	36.85	2	37.35	37.25	-1.9	3,816	-0.05%
2022/02/22	0.4	37.75	0	0.00	37.70	0.4	3,921	0.01%
2022/02/21	3	39.63	0	0.00	39.10	3	4,108	0.07%
2022/02/18	0	0.00	13.1	38.74	38.90	-13.1	4,211	-0.31%
2022/02/17	25	38.41	36	38.71	38.05	-11	4,200	-0.26%
2022/02/16	10	37.80	0	0.00	37.60	10	4,169	0.24%
2022/02/15	11	37.69	1	37.85	37.35	10	4,207	0.24%
2022/02/14	3	37.47	6	37.70	38.30	-3	4,193	-0.07%
2022/02/11	6	37.24	2	37.00	37.00	4	4,166	0.10%
2022/02/10	1	37.05	2	37.20	37.00	-1	4,172	-0.02%
2022/02/09	2	36.90	0	0.00	36.90	2	4,174	0.05%
2022/01/25	0	0.00	0	35.20	35.05	0	4,194	0.00%
2022/01/17	0	0.00	1	36.70	37.30	-1	4,245	-0.02%
2022/01/14	1	36.00	1	36.40	36.20	0	4,239	0.00%
2022/01/13	0	0.00	1	37.00	37.70	-1	4,224	-0.02%
2022/01/12	1	37.05	2	37.40	37.10	-1	4,215	-0.02%
2022/01/11	2	37.40	1	37.00	36.80	1	4,210	0.02%
2022/01/10	0.5	38.05	0	0.00	38.25	0.5	4,184	0.01%
2022/01/07	1	39.05	3	38.60	38.45	-2	4,168	-0.05%
2022/01/05	7	41.27	6	41.52	40.45	1	4,103	0.02%
2022/01/04	2	40.50	1	40.15	40.90	1	4,001	0.02%
2022/01/03	15	42.25	4	41.56	40.90	11	3,978	0.28%
2021/12/30	4	41.04	2	40.85	40.80	2	3,910	0.05%
2021/12/29	13	42.45	12	42.12	41.90	1	3,855	0.03%
2021/12/28	10	42.98	6.3	42.60	43.10	3.7	3,734	0.10%
2021/12/27	5	41.10	4	41.53	42.05	1	3,235	0.03%
2021/12/24	0	0.00	2	37.30	38.25	-2	2,964	-0.07%
2021/12/23	0	0.00	5	37.48	37.50	-5	2,920	-0.17%
2021/12/22	2.1	37.62	10	37.80	37.85	-7.9	2,894	-0.27%
2021/12/21	3	36.50	0	0.00	36.65	3	2,834	0.11%
2021/12/20	10	36.20	0	0.00	36.20	10	2,825	0.35%
2021/12/17	1	36.75	3	37.50	36.65	-2	2,830	-0.07%
2021/12/16	0	0.00	3	37.80	37.60	-3	2,785	-0.11%
2021/12/15	7	40.24	7	39.54	39.20	0	2,706	0.00%
2021/12/14	1	38.40	2	38.48	39.10	-1	2,595	-0.04%
2021/12/13	6	40.41	2	40.85	39.90	4	2,490	0.16%
2021/12/10	3.2	39.08	4	39.91	39.10	-0.8	2,232	-0.04%
2021/12/09	11	36.31	17	36.85	37.55	-6	1,894	-0.32%
2021/12/08	6	34.34	2	34.53	35.05	4	1,605	0.25%
2021/12/07	1	34.50	0	0.00	34.50	1	1,554	0.06%
2021/12/06	0	0.00	1	33.60	33.35	-1	1,519	-0.07%
2021/12/03	1	33.25	0	0.00	33.35	1	1,511	0.07%
2021/12/02	0	0.00	8	33.30	33.05	-8	1,504	-0.53%
2021/12/01	8	33.78	2	33.43	34.40	6	1,477	0.41%
2021/11/30	5	34.59	0	0.00	34.10	5	1,451	0.34%
2021/11/29	3	33.50	3	32.45	32.70	0	1,337	0.00%
2021/11/26	3	33.45	13	33.22	33.90	-10	1,311	-0.76%
2021/11/25	14	33.34	1	33.70	33.25	13	1,281	1.01%
2021/11/24	2	33.23	1	32.55	32.75	1	1,196	0.08%
2021/11/23	0	0.00	4	32.80	31.80	-4	1,132	-0.35%
2021/11/22	0	0.00	1	33.75	33.80	-1	1,087	-0.09%
2021/11/18	3	34.55	0	0.00	34.90	3	1,001	0.30%
2021/11/17	7	33.06	4	33.24	34.10	3	789	0.38%
2021/11/12	5	32.67	5	31.86	31.20	0	629	0.00%
2021/11/01	10	31.80	10	31.95	31.70	0	677	0.00%
2021/10/29	5	31.50	15	31.27	31.20	-10	725	-1.38%
2021/10/28	0	0.00	29	30.90	31.10	-29	794	-3.65%
2021/10/25	0	0.00	16	29.46	29.60	-16	831	-1.93%
2021/09/07	10	28.60	0	0.00	28.25	10	987	1.01%
2021/08/23	20	29.50	0	0.00	29.70	20	986	2.03%
2021/08/20	0	0.00	2	29.15	28.90	-2	992	-0.20%
2021/08/19	0	0.00	5	29.20	29.00	-5	991	-0.50%
2021/08/18	2	27.70	0	0.00	30.10	2	989	0.20%
2021/08/17	1	28.80	0	0.00	28.60	1	982	0.10%
2021/08/11	0	0.00	8	31.21	30.70	-8	958	-0.83%
2021/08/06	1	32.20	1	31.70	31.65	0	963	0.00%
2021/08/05	2	33.10	0	0.00	32.35	2	955	0.21%
2021/08/04	3	33.00	3	31.95	33.25	0	964	0.00%
2021/08/03	0	0.00	21	32.50	32.50	-21	913	-2.30%
2021/08/02	0	0.00	21	30.71	31.25	-21	837	-2.51%
2021/07/30	2	28.68	0	0.00	28.60	2	777	0.26%
2021/07/16	0	0.00	10	29.85	29.60	-10	1,149	-0.87%
2021/07/14	20	28.85	0	0.00	28.65	20	1,253	1.60%
2021/07/06	10	31.45	0	0.00	30.85	10	1,421	0.70%
2021/06/21	20	29.40	0	0.00	29.55	20	1,946	1.03%
2021/05/24	0	0.00	2	29.90	30.20	-2	2,617	-0.08%
2021/05/18	2	25.80	0	0.00	27.80	2	2,977	0.07%
2021/05/14	1	27.30	0	0.00	27.10	1	2,973	0.03%
2021/05/07	0	0.00	1	32.50	32.55	-1	2,937	-0.03%
2021/05/03	1	33.70	0	0.00	32.85	1	2,937	0.03%
2021/04/29	4	35.30	0	0.00	35.00	4	2,925	0.14%
2021/04/28	0	0.00	4	35.95	35.65	-4	2,913	-0.14%
2021/04/27	8	34.75	0	0.00	34.65	8	2,903	0.28%
2021/04/26	0	0.00	3	36.15	35.30	-3	2,966	-0.10%
2021/04/23	7	34.40	0	0.00	35.00	7	2,989	0.23%
2021/04/20	15	35.44	15	35.84	36.30	0	2,916	0.00%
2021/04/14	3	34.10	0	0.00	34.50	3	2,924	0.10%
2021/04/13	0	0.00	2	34.80	34.50	-2	2,919	-0.07%
2021/04/12	0	0.00	1	35.80	35.25	-1	2,934	-0.03%
2021/04/07	1	35.30	1	35.00	34.80	0	3,224	0.00%
2021/04/06	5	34.45	5	34.65	35.25	0	3,199	0.00%
2021/03/31	1	33.10	1	33.85	33.15	0	3,146	0.00%
2021/03/30	5	32.65	5	32.65	32.55	0	3,126	0.00%
2021/03/29	0	0.00	1	31.95	32.05	-1	3,122	-0.03%
2021/03/25	3	33.72	3	33.70	32.45	0	3,158	0.00%
2021/03/24	13	34.78	4.4	34.23	34.00	8.6	3,128	0.28%
2021/03/23	8	33.43	6	32.67	33.95	2	2,898	0.07%
2021/03/19	1	31.05	1	31.20	31.70	0	2,751	0.00%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	0	0.00	1	31.70	31.90	-1	2,723	-0.04%
2021/03/16	7	31.49	5	31.60	31.55	2	2,735	0.07%
2021/03/15	1	31.05	3	30.62	31.50	-2	2,723	-0.07%
2021/03/12	2	29.03	0	0.00	29.45	2	2,651	0.08%
2021/03/10	4	29.04	3.1	29.34	28.70	0.9	2,739	0.03%
2021/02/24	2.5	28.49	0	0.00	28.25	2.5	2,803	0.09%
2021/02/23	7	30.51	7	30.51	29.10	0	2,763	0.00%
2021/02/22	2	28.43	22	29.16	29.60	-20	2,650	-0.75%
2021/02/19	20	26.28	10	27.04	26.95	10	2,530	0.40%
2021/02/18	0	0.00	30	25.45	25.90	-30	2,444	-1.23%
2021/02/17	0	0.00	8	24.70	25.00	-8	2,383	-0.34%
2021/01/29	0	0.00	10	24.75	24.40	-10	2,331	-0.43%
2021/01/28	10	24.30	0	0.00	24.50	10	2,311	0.43%
2021/01/26	0	0.00	10	23.60	23.60	-10	2,243	-0.45%
2021/01/22	15	23.20	15	23.90	23.95	0	2,222	0.00%
2021/01/20	0	0.00	6	24.50	23.95	-6	2,183	-0.27%
2021/01/18	3	25.35	22	25.42	25.60	-19	2,056	-0.92%
2021/01/14	20	24.40	0	0.00	24.40	20	1,894	1.06%
2021/01/13	10	25.10	0	0.00	24.85	10	1,877	0.53%
2021/01/12	2	24.90	13	25.32	25.00	-11	1,836	-0.60%
2021/01/07	12	24.50	0	0.00	24.50	12	1,734	0.69%
2021/01/06	8	25.50	0	0.00	24.45	8	1,720	0.46%
2021/01/05	4	25.26	15	25.24	25.40	-11	1,685	-0.66%
2021/01/04	10	24.10	0	0.00	25.40	10	1,586	0.63%
2020/12/31	0	0.00	7	23.99	24.10	-7	1,539	-0.45%
2020/12/30	28	24.43	17	24.56	23.90	11	1,486	0.74%
2020/12/29	6	22.89	0	0.00	23.55	6	1,201	0.50%
2020/12/23	5	22.10	0	0.00	22.45	5	1,138	0.44%
2020/12/21	13	22.96	0	0.00	22.50	13	1,078	1.21%
2020/12/15	4	23.00	0	0.00	22.60	4	1,023	0.39%
2020/12/14	4	23.00	5	23.08	23.00	-1	1,040	-0.10%
2020/12/10	5	23.90	0	0.00	23.20	5	1,038	0.48%
2020/12/09	12	23.68	10	23.60	23.80	2	1,006	0.20%
2020/12/08	1	22.60	10	22.80	22.95	-9	998	-0.90%
2020/12/07	16	23.64	5	23.47	22.95	11	990	1.11%
2020/12/04	15	21.87	0	0.00	22.05	15	874	1.71%
2020/12/01	1	21.30	35	21.94	21.10	-34	810	-4.19%
2020/11/30	35	21.85	7	21.28	21.85	28	734	3.81%
2020/09/10	1	18.95	0	0.00	18.80	1	762	0.13%
2020/08/19	1	18.95	1	18.65	18.70	0	908	0.00%
2020/08/07	0	0.00	3	18.60	18.60	-3	880	-0.34%
2020/07/16	10	18.90	10	19.75	19.80	0	735	0.00%
2020/07/15	10	18.70	14	18.70	18.75	-4	585	-0.68%
2020/06/04	3	17.80	3	17.90	17.80	0	565	0.00%
2020/03/27	1	12.70	0	0.00	12.35	1	298	0.34%
2020/03/25	0	0.00	1	12.90	12.95	-1	275	-0.36%
2020/03/19	2	10.65	0	0.00	10.65	2	280	0.71%
2020/03/18	2	11.60	0	0.00	11.80	2	280	0.71%
2020/03/16	2	13.70	0	0.00	13.00	2	295	0.68%
2020/03/11	0	0.00	2	15.60	15.60	-2	276	-0.72%
2020/03/10	4	15.10	0	0.00	15.25	4	273	1.46%
2020/03/09	2	16.00	0	0.00	16.25	2	253	0.79%
2020/02/04	0	0.00	2	17.40	17.70	-2	407	-0.49%
2020/02/03	6	16.53	0	0.00	17.00	6	403	1.49%
2019/11/21	0	0.00	14	20.69	21.00	-14	444	-3.15%
2019/11/20	0	0.00	28	20.80	20.85	-28	425	-6.58%
2019/11/01	5	18.75	0	0.00	18.80	5	404	1.24%
2019/10/28	1	19.05	0	0.00	18.95	1	415	0.24%
2019/10/24	0	0.00	1	19.35	19.45	-1	414	-0.24%
2019/10/14	2	19.00	0	0.00	18.85	2	419	0.48%
2019/09/17	6	19.88	6	19.98	20.05	0	512	0.00%
2019/08/16	0	0.00	1	18.55	18.60	-1	448	-0.22%
2019/08/15	1	18.25	0	0.00	18.40	1	452	0.22%
2019/08/14	5	19.25	0	0.00	18.70	5	453	1.10%
2019/08/08	1	20.05	1	20.35	20.10	0	478	0.00%
2019/08/07	4	19.29	0	0.00	19.35	4	497	0.80%
2019/08/06	6	19.57	0	0.00	19.75	6	540	1.11%
2019/08/02	3	19.80	0	0.00	20.30	3	586	0.51%
2019/08/01	6	20.15	0	0.00	20.15	6	601	1.00%
2019/07/12	11	21.00	11	21.46	20.90	0	790	0.00%
2019/07/11	6	21.03	7	21.18	21.20	-1	808	-0.12%
2019/07/10	4	22.86	3	22.60	22.80	1	813	0.12%
2019/07/04	11	21.10	0	0.00	21.35	11	922	1.19%
2019/06/12	1	21.30	0	0.00	21.25	1	1,275	0.08%
2019/06/11	1	21.60	9	21.46	21.30	-8	1,279	-0.63%
2019/06/10	0	0.00	1	20.20	20.35	-1	1,259	-0.08%
2019/06/06	3	19.55	0	0.00	19.55	3	1,264	0.24%
2019/05/28	1	19.90	0	0.00	20.30	1	1,506	0.07%
2019/05/24	5	19.65	0	0.00	19.75	5	1,547	0.32%
2019/04/24	0	0.00	33	24.70	24.35	-33	1,742	-1.89%
2019/04/23	0	0.00	3	25.90	25.60	-3	1,718	-0.17%
2019/04/22	5	25.95	0	0.00	25.75	5	1,737	0.29%
2019/04/18	10	26.17	0	0.00	25.30	10	1,719	0.58%
2019/04/17	7	27.14	0	0.00	26.70	7	1,689	0.41%
2019/04/16	5	26.45	0	0.00	27.00	5	1,658	0.30%
2019/04/15	8	26.19	0	0.00	26.45	8	1,624	0.49%
2019/04/12	3	24.60	1	26.00	26.00	2	1,565	0.13%
2019/04/11	8	25.70	16	25.50	24.60	-8	1,541	-0.52%
2019/04/10	8	25.20	0	0.00	24.90	8	1,477	0.54%
2019/04/09	1	24.55	0	0.00	25.30	1	1,459	0.07%
2019/04/08	1	24.60	2	24.38	24.80	-1	1,439	-0.07%
2019/04/01	0	0.00	2	22.70	23.35	-2	1,366	-0.15%
2019/03/29	0	0.00	2	23.55	23.60	-2	1,321	-0.15%
2019/03/27	1	23.45	50	23.96	23.60	-49	1,261	-3.88%
2019/03/26	62	23.92	11	23.94	23.95	51	1,224	4.17%
2019/03/22	2	22.30	0	0.00	22.30	2	1,129	0.18%
2019/03/07	0	0.00	2	23.10	21.90	-2	968	-0.21%
2019/02/27	1	21.10	1	21.35	20.85	0	800	0.00%
2019/02/26	0	0.00	9	20.25	20.20	-9	740	-1.21%
2019/02/21	1	20.85	0	0.00	21.35	1	673	0.15%
2019/02/19	9	21.45	0	0.00	21.60	9	607	1.48%
2019/02/18	0	0.00	1	20.50	20.80	-1	514	-0.19%
2019/02/15	1	20.00	3	21.00	20.25	-2	477	-0.42%
2019/02/13	1	18.95	0	0.00	19.20	1	306	0.33%
2019/02/11	1	18.05	2	18.00	18.05	-1	222	-0.45%
2019/01/14	32	17.67	47	17.43	17.70	-15	147	-10.15%
2018/12/12	1	15.55	0	0.00	15.50	1	162	0.61%
2018/12/11	0	0.00	1	15.80	15.80	-1	160	-0.62%
2018/11/14	0	0.00	39	14.94	14.70	-39	194	-20.05%
2018/10/31	0	0.00	10	14.39	14.35	-10	211	-4.73%
2018/10/29	10	13.70	0	0.00	13.90	10	213	4.68%
2018/10/26	0	0.00	1	13.95	14.10	-1	214	-0.47%
2018/10/25	10	13.90	0	0.00	13.70	10	213	4.68%
2018/10/19	1	15.50	0	0.00	15.70	1	206	0.49%
2018/10/11	5	15.75	0	0.00	15.75	5	193	2.59%
2018/09/05	3	18.20	0	0.00	18.10	3	567	0.53%
2018/09/03	15	18.00	0	0.00	18.00	15	592	2.53%
2018/08/31	6	18.14	0	0.00	18.15	6	599	1.00%
2018/08/30	7	18.25	0	0.00	18.25	7	600	1.17%
2018/08/29	8	18.38	0	0.00	18.50	8	603	1.33%
2018/07/06	5	17.50	0	0.00	17.80	5	684	0.73%
2018/06/20	1	19.70	0	0.00	20.30	1	639	0.16%
2018/06/19	1	20.80	1	21.20	20.70	0	613	0.00%
2018/06/14	2	20.30	3	20.47	21.45	-1	450	-0.22%
2018/06/13	0	0.00	6	19.69	19.50	-6	342	-1.75%
2018/06/12	1	19.10	0	0.00	19.30	1	320	0.31%
2018/05/07	1	18.80	1	19.00	18.85	0	413	0.00%
2018/04/30	5	17.35	0	0.00	17.30	5	447	1.12%
2018/02/12	1	19.00	0	0.00	19.00	1	800	0.12%
2018/02/09	0	0.00	1	18.90	18.90	-1	789	-0.13%
2018/01/22	0	0.00	5	20.75	20.70	-5	692	-0.72%
2018/01/19	10	20.95	25	21.06	21.00	-15	663	-2.26%
2018/01/18	7	20.11	7	19.81	20.30	0	572	0.00%
2018/01/05	0	0.00	22	19.20	19.20	-22	550	-4.00%