康舒 (6282)-元大-林森券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.30
漲跌
▼0.60
漲幅
-1.54%
成交量
9,733張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	38.31	1	38.35	38.30	2.1	11,028	0.02%
2024/05/06	5	39.05	5	38.75	38.90	0	11,092	0.00%
2024/05/03	2	39.35	1	39.45	39.35	1	10,976	0.01%
2024/04/29	1	39.90	13	39.45	39.90	-12	10,992	-0.11%
2024/04/26	3	39.80	81	39.84	39.50	-78	10,984	-0.71%
2024/04/25	3	39.88	2	40.10	39.85	1	10,967	0.01%
2024/04/24	1.1	40.05	0.5	40.15	40.40	0.6	10,947	0.01%
2024/04/23	8.6	38.99	0	0.00	38.85	8.6	10,931	0.08%
2024/04/22	82	40.28	0	0.00	39.35	82	10,877	0.75%
2024/04/19	5	39.92	3	39.78	39.50	2	10,745	0.02%
2024/04/18	10	40.93	15	40.93	40.40	-5	10,615	-0.05%
2024/04/17	6.5	40.15	20	39.44	40.75	-13.6	10,474	-0.13%
2024/04/16	8	38.89	26	38.63	38.30	-18	10,305	-0.17%
2024/04/15	11.1	39.86	2	39.90	39.90	9.1	10,315	0.09%
2024/04/12	15	40.03	26	40.21	40.45	-11	10,271	-0.11%
2024/04/11	4	40.18	6	40.15	40.25	-2	10,156	-0.02%
2024/04/10	0	0.00	2	39.30	39.20	-2	9,981	-0.02%
2024/04/09	0	0.00	1	38.85	39.00	-1	10,013	-0.01%
2024/04/08	2	38.40	0	0.00	38.50	2	10,015	0.02%
2024/04/02	2	39.13	5	39.26	39.10	-3	10,097	-0.03%
2024/03/29	2	38.85	2	38.75	38.75	0	10,193	0.00%
2024/03/28	8	38.98	0.2	39.05	38.90	7.9	10,175	0.08%
2024/03/27	24.1	39.14	0	0.00	39.00	24.1	10,146	0.24%
2024/03/26	4	39.29	27	39.58	39.15	-23	10,103	-0.23%
2024/03/25	2	39.83	0	0.00	39.90	2	10,099	0.02%
2024/03/22	5	40.30	0	0.00	40.20	5	10,107	0.05%
2024/03/21	0	0.00	7.3	40.14	40.30	-7.3	10,097	-0.07%
2024/03/20	1	39.80	6	39.76	39.65	-5	10,091	-0.05%
2024/03/19	12	39.82	1	39.95	39.80	11	10,154	0.11%
2024/03/14	0	0.00	1	39.20	39.20	-1	10,726	-0.01%
2024/03/13	1	39.25	2	39.30	39.05	-1	10,774	-0.01%
2024/03/12	0	0.00	4	40.35	40.30	-4	10,779	-0.04%
2024/03/11	1	40.00	0	0.00	40.00	1	10,904	0.01%
2024/03/08	13.2	40.29	2	39.93	39.85	11.2	11,025	0.10%
2024/03/07	10.2	40.13	7	40.26	40.00	3.2	11,118	0.03%
2024/03/06	7.5	41.61	5	41.30	41.10	2.5	11,233	0.02%
2024/03/05	0	0.00	1	41.70	41.60	-1	11,387	-0.01%
2024/03/04	9	41.70	24	41.81	41.80	-15	11,485	-0.13%
2024/03/01	19	42.48	103	42.52	42.25	-84	11,617	-0.72%	大賣/
2024/02/29	100.7	41.39	8.2	41.81	42.60	92.5	11,708	0.79%
2024/02/27	8.6	40.18	4	39.80	39.50	4.6	11,723	0.04%
2024/02/26	2.4	40.80	3.5	40.69	40.60	-1.1	13,446	-0.01%
2024/02/23	7.3	40.89	3	40.93	40.55	4.3	15,113	0.03%
2024/02/22	9.2	41.64	0	0.00	41.50	9.2	15,239	0.06%
2024/02/21	29.7	41.95	33	42.17	41.45	-3.3	15,179	-0.02%
2024/02/20	7.7	43.18	2	43.95	42.85	5.7	14,721	0.04%
2024/02/19	13	43.57	20	43.59	43.85	-7	14,197	-0.05%
2024/02/16	7	43.45	28	43.20	43.55	-21	13,967	-0.15%
2024/02/15	15.2	42.00	9.4	42.35	42.20	5.8	13,696	0.04%
2024/02/02	2	41.45	2.3	41.37	41.35	-0.3	13,461	0.00%
2024/02/01	12	41.95	10	41.73	42.00	2	13,292	0.02%
2024/01/31	8	41.10	6.4	40.94	40.80	1.6	12,842	0.01%
2024/01/30	2	41.20	8	41.17	40.50	-6	12,741	-0.05%
2024/01/29	3	40.67	3.1	40.57	40.65	-0.1	12,517	0.00%
2024/01/26	1	38.95	0	0.00	38.90	1	12,381	0.01%
2024/01/25	2	39.50	0	0.00	39.35	2	12,422	0.02%
2024/01/24	0.2	39.95	7	40.00	39.85	-6.8	12,460	-0.05%
2024/01/23	3	40.00	40	39.85	40.05	-37	12,528	-0.30%
2024/01/22	7.6	39.35	0	0.00	39.45	7.6	12,543	0.06%
2024/01/19	1	38.85	1	39.00	38.85	0	12,579	0.00%
2024/01/17	0.1	38.00	1	38.40	37.90	-0.9	12,633	-0.01%
2024/01/16	1	38.90	0	0.00	38.85	1	12,610	0.01%
2024/01/12	16	39.00	0	0.00	38.95	16	12,760	0.13%
2024/01/11	1	39.65	0	0.00	39.45	1	12,847	0.01%
2024/01/10	5.2	38.60	5	38.57	38.75	0.2	12,892	0.00%
2024/01/09	24.2	39.26	83	39.13	38.90	-58.9	12,968	-0.45%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/05	1	39.80	0	0.00	39.65	1	13,182	0.01%
2024/01/04	12	39.90	2	39.75	39.75	10	13,377	0.07%
2024/01/03	9.2	40.15	0	0.00	40.10	9.2	13,467	0.07%
2024/01/02	2	40.95	0	0.00	40.85	2	13,473	0.01%
2023/12/29	0	0.00	1	41.10	41.10	-1	13,509	-0.01%
2023/12/28	2	41.48	1	41.25	41.25	1	13,529	0.01%
2023/12/27	7	41.17	5	41.29	40.90	2	13,590	0.01%
2023/12/26	2	40.95	2	41.08	41.30	0	13,787	0.00%
2023/12/25	3	40.55	40.2	40.80	40.50	-37.2	13,817	-0.27%
2023/12/22	1	40.55	1	40.45	40.45	0	13,842	0.00%
2023/12/21	1.1	40.55	0	0.00	40.55	1.1	13,877	0.01%
2023/12/20	1	40.65	0	0.00	40.90	1	13,918	0.01%
2023/12/19	12.1	40.00	15	39.77	40.00	-3	13,976	-0.02%
2023/12/18	31.1	40.38	20	40.90	40.05	11.1	14,091	0.08%
2023/12/15	31	40.51	24	40.86	40.50	7	14,169	0.05%
2023/12/14	0	0.00	3.9	40.59	40.55	-3.9	14,320	-0.03%
2023/12/13	24.1	40.89	8	40.26	40.05	16.1	14,340	0.11%
2023/12/12	7	41.73	4	41.45	41.25	3	14,203	0.02%
2023/12/11	13	42.52	14	42.18	42.00	-1	14,209	-0.01%
2023/12/08	13	41.81	1	41.75	41.75	12	14,044	0.09%
2023/12/07	7	41.95	10	42.15	41.80	-3	14,679	-0.02%
2023/12/06	24	41.67	3	41.97	41.50	21	14,734	0.14%
2023/12/05	5	41.28	5	41.53	41.60	0	14,713	0.00%
2023/12/04	30.2	41.93	1.6	42.19	41.25	28.6	14,650	0.19%
2023/12/01	15	42.29	20	42.52	42.10	-5	14,631	-0.03%
2023/11/30	47	41.85	32	42.22	41.90	15	14,758	0.10%
2023/11/29	23	41.82	4	41.74	41.65	19	14,853	0.13%
2023/11/28	16.1	41.96	1	41.80	41.80	15.1	15,043	0.10%
2023/11/27	2.1	42.85	13	42.64	42.30	-11	14,918	-0.07%
2023/11/24	3	43.45	6	43.61	43.70	-3	14,718	-0.02%
2023/11/23	58.4	44.84	26.1	44.42	43.75	32.3	14,331	0.23%
2023/11/22	42.4	42.74	112.4	43.27	44.10	-70	12,667	-0.55%	大賣/
2023/11/21	11.1	40.06	4.2	40.63	40.70	6.9	11,159	0.06%
2023/11/20	3	39.12	5	39.24	39.45	-2	11,274	-0.02%
2023/11/17	22.1	38.95	1	38.90	38.95	21.1	11,838	0.18%
2023/11/16	4	39.21	2	39.40	39.45	2	12,003	0.02%
2023/11/15	2	38.18	0.2	38.28	38.35	1.8	11,935	0.02%
2023/11/14	13.3	37.76	2	37.40	37.15	11.3	12,047	0.09%
2023/11/13	0	0.00	2	37.10	38.40	-2	12,162	-0.02%
2023/11/09	35	39.10	0	0.00	39.00	35	12,456	0.28%
2023/11/08	0.2	39.70	40	39.80	39.55	-39.8	12,864	-0.31%
2023/11/07	31	39.20	1	39.20	39.20	30	13,105	0.23%
2023/11/06	1	39.50	30	39.51	39.55	-29	14,180	-0.20%
2023/11/03	6	39.02	0	0.00	38.80	6	14,553	0.04%
2023/11/02	0	0.00	1	38.95	38.60	-1	14,975	-0.01%
2023/11/01	1	37.80	0	0.00	38.00	1	15,472	0.01%
2023/10/31	1	39.22	2	38.05	38.00	-1	15,773	-0.01%
2023/10/30	0	0.00	1	39.65	39.20	-1	16,754	-0.01%
2023/10/27	11	38.78	2	39.00	38.55	9	17,835	0.05%
2023/10/26	5	39.14	5	39.10	38.95	0	19,965	0.00%
2023/10/25	1	39.80	1	39.85	39.70	0	20,822	0.00%
2023/10/24	1	39.60	0	0.00	40.00	1	21,932	0.00%
2023/10/23	1	39.85	0	0.00	39.50	1	22,787	0.00%
2023/10/20	3	39.15	3.2	39.21	39.40	-0.2	23,267	0.00%
2023/10/19	6	39.57	7	39.72	39.70	-1	23,658	0.00%
2023/10/18	2.1	39.95	7	40.01	39.95	-4.9	24,055	-0.02%
2023/10/17	0	0.00	2	40.75	40.70	-2	24,732	-0.01%
2023/10/16	18	41.59	9	41.27	41.45	9	25,612	0.04%
2023/10/13	2	43.00	1	42.75	42.80	1	27,961	0.00%
2023/10/12	11.2	43.85	1.8	43.28	43.45	9.4	30,081	0.03%
2023/10/11	11	42.92	9	43.04	42.35	2	30,210	0.01%
2023/10/06	3.2	43.75	9	43.79	43.70	-5.8	30,670	-0.02%
2023/10/05	0.7	44.13	1.1	44.50	44.30	-0.4	31,388	0.00%
2023/10/04	6.1	43.71	4.6	43.65	43.85	1.5	31,815	0.00%
2023/10/03	9.6	44.79	0	0.00	44.20	9.6	32,722	0.03%
2023/10/02	7	45.06	8.1	44.84	45.45	-1.1	33,628	0.00%
2023/09/28	4	43.93	0	0.00	43.70	4	34,336	0.01%
2023/09/27	3	43.00	0	0.00	43.10	3	35,761	0.01%
2023/09/25	2	43.63	1	43.50	43.45	1	38,974	0.00%
2023/09/22	13	42.95	6	42.75	43.50	7	39,302	0.02%
2023/09/21	1.1	42.53	11	42.67	42.60	-9.9	39,267	-0.03%
2023/09/20	2.1	43.44	3	43.68	43.15	-0.9	39,189	0.00%
2023/09/19	5.1	44.00	3	44.80	43.40	2.1	39,311	0.01%
2023/09/18	4	44.99	0	0.00	44.65	4	39,690	0.01%
2023/09/15	0	0.00	1	45.75	45.75	-1	40,063	0.00%
2023/09/14	4	45.64	5	45.50	45.70	-1	40,128	0.00%
2023/09/13	0	0.00	13	45.34	45.05	-13	40,247	-0.03%
2023/09/12	68	46.40	50	46.37	45.40	18	40,652	0.04%
2023/09/11	6	44.58	1	44.40	44.85	5	40,603	0.01%
2023/09/08	4.1	46.16	0	0.00	45.80	4.1	40,753	0.01%
2023/09/07	0.1	47.05	0	0.00	47.00	0.1	40,959	0.00%
2023/09/06	3.2	47.35	5	47.40	47.35	-1.8	41,183	0.00%
2023/09/05	4	47.06	3	47.03	47.20	1	41,306	0.00%
2023/09/04	11.2	45.16	24	45.23	45.90	-12.8	41,445	-0.03%
2023/09/01	27	47.27	2.6	47.59	46.35	24.4	41,770	0.06%
2023/08/31	0	0.00	1	46.10	46.45	-1	42,779	0.00%
2023/08/30	0.2	46.50	0	0.00	46.45	0.2	44,062	0.00%
2023/08/29	5.7	46.57	0.1	46.40	46.55	5.6	45,482	0.01%
2023/08/28	0.5	46.62	5	46.24	46.35	-4.5	46,384	-0.01%
2023/08/25	3	47.15	2	47.20	46.85	1	46,902	0.00%
2023/08/24	13.3	47.71	33	47.57	47.10	-19.8	46,948	-0.04%
2023/08/23	18.1	48.42	25	48.36	47.85	-6.9	47,201	-0.01%
2023/08/22	7.2	49.92	2	49.85	49.90	5.2	46,884	0.01%
2023/08/21	2.3	50.33	4	50.70	50.40	-1.7	46,749	0.00%
2023/08/18	17	51.54	13	50.42	50.20	4	47,029	0.01%
2023/08/17	2	51.15	0	0.00	51.90	2	47,268	0.00%
2023/08/16	1.3	49.86	1	49.90	50.60	0.3	47,831	0.00%
2023/08/15	8	51.01	2	50.00	50.80	6	48,675	0.01%
2023/08/14	4.2	49.21	6	49.55	49.10	-1.8	49,027	0.00%
2023/08/11	8	51.34	10	50.99	50.90	-2	48,792	0.00%
2023/08/10	22.3	52.42	18	52.26	50.90	4.3	48,516	0.01%
2023/08/09	10.2	53.56	19	53.63	52.90	-8.8	47,486	-0.02%
2023/08/08	20.1	54.19	29	54.15	54.30	-8.9	47,202	-0.02%
2023/08/07	31.1	52.80	8	53.93	54.60	23.1	46,958	0.05%
2023/08/04	17	51.71	19	51.54	52.30	-2	46,645	0.00%
2023/08/02	46.2	51.40	45.5	51.74	51.20	0.7	46,533	0.00%
2023/08/01	27.1	55.76	27.4	55.58	54.20	-0.3	45,650	0.00%
2023/07/31	52.1	57.41	83.2	57.40	55.50	-31.1	44,794	-0.07%
2023/07/28	25.4	54.77	24.9	54.75	54.90	0.5	42,884	0.00%
2023/07/27	43.3	53.51	64.7	53.45	54.40	-21.4	42,240	-0.05%
2023/07/26	32	51.59	12.7	51.69	51.80	19.3	41,399	0.05%
2023/07/25	17.5	52.75	9.1	53.00	51.80	8.4	41,221	0.02%
2023/07/24	21.2	51.66	5	52.02	51.70	16.2	41,224	0.04%
2023/07/21	23.3	53.14	16	53.06	53.30	7.3	41,214	0.02%
2023/07/20	13.3	55.16	6	55.28	54.40	7.3	41,816	0.02%
2023/07/19	29.1	54.01	14	53.86	55.00	15.1	41,858	0.04%
2023/07/18	78.2	55.96	68.3	54.72	52.70	9.9	42,707	0.02%
2023/07/17	58	54.67	69.4	55.25	56.10	-11.4	42,738	-0.03%
2023/07/14	8	50.93	6	51.13	51.20	2	41,616	0.00%
2023/07/13	11.2	51.35	4.3	51.33	50.00	6.9	41,722	0.02%
2023/07/12	30.4	52.10	12	51.98	51.80	18.4	41,607	0.04%
2023/07/11	23.2	50.69	19	50.58	50.50	4.2	40,894	0.01%
2023/07/10	21.4	52.58	25	51.94	51.10	-3.6	40,558	-0.01%
2023/07/07	25.6	53.31	32	52.75	53.10	-6.4	39,683	-0.02%
2023/07/06	32	53.01	24.1	52.85	52.20	8	38,769	0.02%
2023/07/05	18.2	54.18	31.5	54.64	53.60	-13.3	37,858	-0.04%
2023/07/04	35	50.95	27.3	51.45	50.90	7.8	36,367	0.02%
2023/07/03	4.1	49.01	60	48.60	48.90	-55.9	34,318	-0.16%
2023/06/30	4.1	45.40	3	45.03	46.45	1.1	33,156	0.00%
2023/06/29	1.1	44.56	4	44.26	44.10	-2.9	32,804	-0.01%
2023/06/28	4	44.80	2	44.60	44.30	2	32,764	0.01%
2023/06/27	4	44.25	6	44.30	44.50	-2	32,815	-0.01%
2023/06/26	5.1	46.02	47	46.59	45.55	-42	32,644	-0.13%
2023/06/21	37	48.00	4	48.14	48.80	33	32,215	0.10%
2023/06/20	19.1	47.18	0	0.00	46.90	19.1	31,953	0.06%
2023/06/19	3	46.93	0	0.00	46.65	3	31,896	0.01%
2023/06/16	25	48.33	12	48.29	47.70	13	31,826	0.04%
2023/06/15	30.1	48.07	25	48.35	48.45	5.1	31,480	0.02%
2023/06/14	29	47.04	2	47.15	47.00	27	31,053	0.09%
2023/06/13	7	47.66	7.7	47.74	47.55	-0.7	30,911	0.00%
2023/06/12	3	47.77	1	48.25	47.60	2	30,884	0.01%
2023/06/09	3	47.95	2	48.00	47.90	1	30,833	0.00%
2023/06/08	23	47.67	3.3	47.62	47.20	19.7	30,866	0.06%
2023/06/07	16	48.85	14	48.37	48.10	2	30,694	0.01%
2023/06/06	14.7	48.80	12.1	48.99	49.20	2.6	30,757	0.01%
2023/06/05	19.9	51.13	16.7	50.90	51.20	3.2	30,189	0.01%
2023/06/02	69	47.97	42.2	48.94	49.85	26.9	29,311	0.09%
2023/06/01	33	45.72	30	45.66	45.35	3	28,629	0.01%
2023/05/31	15	44.82	14.2	45.01	45.00	0.8	27,799	0.00%
2023/05/30	11.3	44.44	10	43.75	43.60	1.3	27,272	0.00%
2023/05/29	5.7	44.05	9	44.47	44.05	-3.3	27,500	-0.01%
2023/05/26	3	42.50	4	42.45	42.15	-1	27,080	0.00%
2023/05/25	1	43.60	2	44.30	43.50	-1	27,046	0.00%
2023/05/24	6.1	44.35	5	44.01	43.90	1.1	27,509	0.00%
2023/05/23	19.1	43.92	28	43.98	43.70	-8.9	28,127	-0.03%
2023/05/22	21	43.83	28	43.95	43.70	-7	27,785	-0.03%
2023/05/19	24	43.34	32.1	42.88	42.50	-8.1	26,995	-0.03%
2023/05/18	6	41.05	12.1	41.95	42.20	-6.1	26,067	-0.02%
2023/05/17	3	40.38	2	39.95	39.95	1	25,602	0.00%
2023/05/16	0	0.00	1	39.30	39.25	-1	25,599	0.00%
2023/05/15	1	38.95	1	39.10	38.95	0	25,739	0.00%
2023/05/12	0	0.00	2	39.65	39.55	-2	26,196	-0.01%
2023/05/11	4.1	39.63	4.1	38.96	38.80	0	27,085	0.00%
2023/05/10	1	40.50	3	40.63	40.10	-2	27,456	-0.01%
2023/05/09	5.3	41.60	4.2	41.39	40.85	1.1	28,203	0.00%
2023/05/08	8.1	42.25	1	42.70	42.55	7.1	28,589	0.02%
2023/05/05	5.2	41.68	0	0.00	41.70	5.2	28,955	0.02%
2023/05/04	1	41.60	3	42.35	42.25	-2	29,544	-0.01%
2023/05/03	15	42.35	12	42.34	42.10	3	30,042	0.01%
2023/05/02	6	42.96	5	43.11	43.20	1	30,939	0.00%
2023/04/28	13	43.30	12	43.87	42.30	1	31,074	0.00%
2023/04/27	10	43.25	10	43.50	43.45	0	30,334	0.00%
2023/04/26	4	42.56	7	42.06	42.75	-3	29,778	-0.01%
2023/04/25	13	44.11	10	42.85	43.00	3	29,262	0.01%
2023/04/24	12	44.57	9.4	44.76	45.50	2.7	28,135	0.01%
2023/04/21	35.1	44.92	33	44.39	43.60	2.1	27,259	0.01%
2023/04/20	47.5	45.00	46	44.96	44.10	1.5	25,445	0.01%
2023/04/19	26	41.06	42.6	43.03	43.60	-16.6	22,841	-0.07%
2023/04/18	11	40.23	22	40.91	39.65	-11	21,741	-0.05%
2023/04/17	4	40.30	4.2	40.56	40.45	-0.2	21,293	0.00%
2023/04/14	4	38.36	0	0.00	38.20	4	20,859	0.02%
2023/04/13	15	39.04	4	38.59	38.70	11	20,818	0.05%
2023/04/12	1	39.45	5.2	39.62	39.55	-4.2	20,666	-0.02%
2023/04/11	3.2	39.51	4	39.35	39.10	-0.8	20,577	0.00%
2023/04/10	5	39.15	0	0.00	38.90	5	20,426	0.02%
2023/04/07	0	0.00	10	38.55	38.80	-10	20,339	-0.05%
2023/04/06	0	0.00	2	38.40	38.25	-2	20,286	-0.01%
2023/03/31	0	0.00	13.3	38.58	38.55	-13.3	20,243	-0.07%
2023/03/30	13	38.13	0	0.00	38.25	13	20,171	0.06%
2023/03/29	2	38.45	3	38.18	38.20	-1	20,138	0.00%
2023/03/28	15	38.12	3	38.13	38.25	12	20,130	0.06%
2023/03/27	3	39.68	0	0.00	39.00	3	19,980	0.02%
2023/03/24	3	39.17	1.3	38.70	39.15	1.8	19,905	0.01%
2023/03/23	10.2	39.32	10	39.25	38.95	0.2	19,818	0.00%
2023/03/22	3.3	40.24	0	0.00	40.05	3.3	19,608	0.02%
2023/03/21	5	40.75	4.2	40.97	40.55	0.8	19,464	0.00%
2023/03/20	7	39.91	0	0.00	40.00	7	19,267	0.04%
2023/03/17	4	40.41	1	39.95	40.20	3	19,160	0.02%
2023/03/16	13	40.51	11	40.27	40.30	2	18,916	0.01%
2023/03/15	35.1	40.92	39	41.12	40.65	-3.9	18,713	-0.02%
2023/03/14	4	40.69	9	40.54	40.45	-5	18,427	-0.03%
2023/03/13	3	39.85	5.1	40.04	40.40	-2.1	18,211	-0.01%
2023/03/10	2	40.08	3	40.08	39.60	-1	18,022	-0.01%
2023/03/09	11	41.12	25	40.63	41.00	-14	17,743	-0.08%
2023/03/08	18	42.20	15	42.57	42.60	3	17,033	0.02%
2023/03/07	23	41.40	24	41.73	41.25	-1	16,222	-0.01%
2023/03/06	40	40.05	52.6	40.71	40.95	-12.6	15,670	-0.08%
2023/03/02	15.6	39.77	15	39.61	39.30	0.6	14,712	0.00%
2023/03/01	6	39.53	9	39.61	39.70	-3	14,472	-0.02%
2023/02/24	12	37.93	4	38.35	38.00	8	13,947	0.06%
2023/02/23	14	38.96	4	38.96	38.90	10	13,626	0.07%
2023/02/22	17.4	39.56	11	39.66	39.25	6.4	13,325	0.05%
2023/02/21	8	39.59	22	39.48	41.35	-14	12,743	-0.11%
2023/02/20	6	38.08	6	38.01	38.00	0	11,775	0.00%
2023/02/17	6	37.78	4	37.51	37.85	2	11,738	0.02%
2023/02/16	4	37.50	1	37.40	37.45	3	11,607	0.03%
2023/02/15	5	37.22	13	37.14	36.95	-8	11,476	-0.07%
2023/02/14	2	37.15	1	37.20	36.80	1	11,304	0.01%
2023/02/13	4	37.64	52	37.40	37.40	-48	11,196	-0.43%
2023/02/10	37	38.80	23	38.01	37.80	14	11,041	0.13%
2023/02/09	29	37.92	44	38.34	38.75	-15	10,531	-0.14%
2023/02/08	12	37.40	11	37.50	36.85	1	9,585	0.01%
2023/02/07	30	37.23	37	37.58	37.85	-7	8,994	-0.08%
2023/02/06	11	37.60	15	37.78	38.35	-4	8,026	-0.05%
2023/02/03	66	38.16	13	38.23	38.30	53	7,409	0.72%
2023/02/02	15	37.23	17	37.17	38.00	-2	6,824	-0.03%
2023/02/01	18	35.73	22.5	36.33	36.45	-4.5	5,941	-0.08%
2023/01/31	13	34.87	59	35.11	35.20	-46	5,156	-0.89%
2023/01/30	5	32.47	24	32.57	32.60	-19	4,049	-0.47%
2023/01/17	0	0.00	4	29.35	29.65	-4	3,594	-0.11%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/12	1	29.40	1	29.40	29.35	0	3,685	0.00%
2023/01/11	1	29.70	0	0.00	29.70	1	3,685	0.03%
2023/01/10	3	29.75	0	0.00	29.65	3	3,701	0.08%
2023/01/09	2	30.28	0	0.00	30.40	2	3,687	0.05%
2023/01/03	0	0.00	3	30.73	30.60	-3	3,722	-0.08%
2022/12/29	1	29.25	0	0.00	29.45	1	3,859	0.03%
2022/12/28	2	30.08	0	0.00	29.80	2	3,871	0.05%
2022/12/22	1	30.25	0	0.00	30.15	1	4,023	0.02%
2022/12/20	4	29.98	0	0.00	29.75	4	4,113	0.10%
2022/12/19	1	30.15	0	0.00	30.40	1	4,133	0.02%
2022/12/16	1	30.40	1	30.50	30.10	0	4,159	0.00%
2022/12/15	2	31.30	0	0.00	31.00	2	4,148	0.05%
2022/12/14	0	0.00	9	30.79	30.85	-9	4,128	-0.22%
2022/12/13	0	0.00	1	30.70	30.35	-1	4,218	-0.02%
2022/12/12	1	29.95	0	0.00	30.25	1	4,227	0.02%
2022/12/09	6	30.48	5	29.99	30.05	1	4,290	0.02%
2022/12/08	3	29.90	0	0.00	29.90	3	4,284	0.07%
2022/12/07	6	30.08	0	0.00	29.90	6	4,285	0.14%
2022/12/06	10	30.55	1	30.65	30.20	9	4,259	0.21%
2022/12/05	5	31.20	0	0.00	31.10	5	4,283	0.12%
2022/12/02	2	30.98	4	31.03	30.90	-2	4,236	-0.05%
2022/12/01	1	30.25	0	0.00	30.35	1	4,090	0.02%
2022/11/30	3	30.20	0	0.00	30.00	3	4,014	0.07%
2022/11/25	2	30.03	0	0.00	29.85	2	4,051	0.05%
2022/11/23	1	29.25	0	0.00	29.35	1	3,981	0.03%
2022/11/22	3	29.33	2	29.30	29.30	1	4,025	0.02%
2022/11/21	1	29.70	0	0.00	29.65	1	4,037	0.02%
2022/11/18	0	0.00	2	30.05	29.60	-2	4,047	-0.05%
2022/11/17	3	30.48	0	0.00	30.05	3	4,006	0.07%
2022/11/16	1	30.55	2	30.05	29.90	-1	3,918	-0.03%
2022/11/15	2	30.20	10	30.40	30.40	-8	3,853	-0.21%
2022/11/14	1	29.30	0	0.00	29.55	1	3,646	0.03%
2022/11/11	1	29.05	0	0.00	29.15	1	3,639	0.03%
2022/11/07	1	29.70	3	29.72	29.55	-2	3,673	-0.05%
2022/11/04	0	0.00	8	29.24	29.85	-8	3,647	-0.22%
2022/11/03	0	0.00	18	28.90	29.00	-18	3,582	-0.50%
2022/11/02	1	28.45	2	28.80	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	2	28.33	28.40	-2	3,575	-0.06%
2022/10/31	2	27.70	0	0.00	27.60	2	3,581	0.06%
2022/10/27	2	27.85	0	0.00	27.85	2	3,700	0.05%
2022/10/26	2	28.23	2	27.95	27.60	0	3,758	0.00%
2022/10/25	5	27.40	0	0.00	27.65	5	3,875	0.13%
2022/10/21	1	27.40	0	0.00	27.45	1	4,228	0.02%
2022/10/20	1	27.45	0	0.00	27.30	1	4,225	0.02%
2022/10/17	1	27.05	1	27.45	27.80	0	4,251	0.00%
2022/10/13	1	28.00	16	27.70	27.20	-15	4,332	-0.35%
2022/10/12	5	28.53	0	0.00	28.70	5	4,314	0.12%
2022/10/11	1	28.70	0	0.00	28.75	1	4,388	0.02%
2022/10/06	18	29.72	3	29.92	29.85	15	4,486	0.33%
2022/10/05	1	29.20	0	0.00	28.90	1	4,372	0.02%
2022/10/04	0	0.00	1	28.50	28.75	-1	4,383	-0.02%
2022/09/30	8	27.38	1	28.20	28.15	7	4,609	0.15%
2022/09/29	1	28.70	4	28.73	28.20	-3	4,664	-0.06%
2022/09/28	12	28.18	2	28.78	27.75	10	4,663	0.21%
2022/09/27	11	27.79	0	0.00	28.20	11	4,600	0.24%
2022/09/26	4	28.21	0	0.00	27.80	4	4,633	0.09%
2022/09/23	0	0.00	1	30.15	29.50	-1	4,634	-0.02%
2022/09/20	0	0.00	4	30.20	30.30	-4	4,883	-0.08%
2022/09/16	1	30.00	2	30.03	29.60	-1	4,830	-0.02%
2022/09/15	1	29.90	0	0.00	29.55	1	4,799	0.02%
2022/09/14	0	0.00	4	28.93	29.45	-4	4,721	-0.08%
2022/09/12	0	0.00	0	29.50	29.30	0	4,786	0.00%
2022/09/08	0	0.00	2	28.73	28.90	-2	4,750	-0.04%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	2	28.50	0	0.00	28.50	2	4,865	0.04%
2022/09/05	2	28.83	0	0.00	28.85	2	4,866	0.04%
2022/09/02	0	0.00	4	29.65	29.45	-4	4,858	-0.08%
2022/09/01	20	29.81	0	0.00	29.55	20	4,867	0.41%
2022/08/31	3	30.10	1	30.45	30.30	2	4,882	0.04%
2022/08/29	4	29.73	0	0.00	29.50	4	4,860	0.08%
2022/08/26	1	30.60	0	0.00	30.60	1	4,817	0.02%
2022/08/25	0	0.00	1	30.60	30.70	-1	4,802	-0.02%
2022/08/24	1	30.40	0	0.00	30.35	1	4,814	0.02%
2022/08/22	0	0.00	1.5	30.60	30.55	-1.5	4,838	-0.03%
2022/08/19	1	30.50	1.6	30.61	30.55	-0.6	4,798	-0.01%
2022/08/18	0	0.00	1	30.65	30.50	-1	4,790	-0.02%
2022/08/17	4.1	30.28	1	30.25	30.25	3.1	4,779	0.06%
2022/08/15	0	0.00	2	30.90	31.25	-2	4,692	-0.04%
2022/08/12	2	30.35	0	0.00	30.50	2	4,800	0.04%
2022/08/11	0	0.00	0.1	30.40	30.30	-0.1	4,891	0.00%
2022/08/10	2	30.35	0	0.00	30.30	2	4,986	0.04%
2022/08/09	3	29.93	0	0.00	30.10	3	4,986	0.06%
2022/08/08	1	29.50	0	0.00	29.70	1	4,982	0.02%
2022/08/05	1	30.05	4.1	29.99	29.95	-3.1	4,964	-0.06%
2022/08/04	3	30.02	1	29.40	29.90	2	4,959	0.04%
2022/08/03	1	30.55	2	30.30	30.50	-1	4,927	-0.02%
2022/08/02	0	0.00	2	31.50	31.35	-2	4,893	-0.04%
2022/08/01	6	32.34	5	31.69	31.95	1	4,889	0.02%
2022/07/29	3	31.13	1	31.50	31.90	2	4,757	0.04%
2022/07/27	1	30.55	1	30.55	30.60	0	4,453	0.00%
2022/07/26	0	0.00	1	30.30	30.10	-1	4,433	-0.02%
2022/07/22	3	31.92	3	31.63	31.35	0	4,372	0.00%
2022/07/21	3	31.42	0	0.00	31.75	3	4,397	0.07%
2022/07/20	1	31.75	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0.1	31.50	1	31.45	31.50	-1	4,411	-0.02%
2022/07/15	1.1	31.10	0	0.00	31.10	1.1	4,350	0.02%
2022/07/14	0	0.00	1	30.70	30.90	-1	4,320	-0.02%
2022/07/13	2	30.20	4	30.13	30.00	-2	4,256	-0.05%
2022/07/12	1	29.75	0	0.00	29.25	1	4,282	0.02%
2022/07/11	1	30.50	3	30.67	30.20	-2	4,322	-0.05%
2022/07/08	5	30.52	21	30.13	30.30	-16	4,278	-0.37%
2022/07/07	2.1	28.38	16	28.49	28.90	-13.9	4,186	-0.33%
2022/07/06	19	28.78	4	28.59	28.60	15	4,222	0.36%
2022/07/04	4	27.75	5	28.05	27.55	-1	4,364	-0.02%
2022/07/01	1	29.10	5	29.18	28.35	-4	4,636	-0.09%
2022/06/30	5	29.45	2	29.25	28.80	3	4,741	0.06%
2022/06/29	5	30.18	1	30.30	30.20	4	4,745	0.08%
2022/06/28	15	30.41	10	30.42	30.80	5	4,778	0.10%
2022/06/27	2	29.73	1	29.80	29.80	1	4,773	0.02%
2022/06/24	0	0.00	1	29.50	29.80	-1	4,888	-0.02%
2022/06/23	9	28.95	15	28.91	28.90	-6	4,897	-0.12%
2022/06/22	6	28.40	2	28.45	28.45	4	5,049	0.08%
2022/06/21	1	27.80	2	28.23	28.75	-1	5,190	-0.02%
2022/06/20	0	0.00	17	28.30	27.20	-17	5,300	-0.32%
2022/06/17	11	28.13	3	28.05	28.30	8	5,413	0.15%
2022/06/16	8.2	29.08	0	0.00	28.60	8.2	5,606	0.15%
2022/06/15	10	29.55	16	29.27	29.35	-6	5,699	-0.11%
2022/06/14	6	28.05	3	28.20	28.90	3	5,669	0.05%
2022/06/13	1	28.65	2	28.43	28.45	-1	5,760	-0.02%
2022/06/10	1	29.20	32	29.33	29.30	-31	5,851	-0.53%
2022/06/09	33	29.77	0	0.00	29.65	33	6,019	0.55%
2022/06/07	1	29.75	2	29.80	29.55	-1	6,206	-0.02%
2022/06/06	1	29.45	5	29.44	29.30	-4	6,325	-0.06%
2022/06/02	2	29.18	3	29.30	29.30	-1	6,407	-0.02%
2022/06/01	2	29.50	1.3	29.59	29.45	0.7	6,505	0.01%
2022/05/31	2.1	29.21	0	0.00	29.15	2.1	6,659	0.03%
2022/05/30	4	29.35	2	29.30	29.40	2	6,732	0.03%
2022/05/27	0	0.00	6	28.93	28.90	-6	6,752	-0.09%
2022/05/26	3	28.83	2	28.58	28.55	1	6,779	0.01%
2022/05/25	0	0.00	6	28.62	28.95	-6	6,813	-0.09%
2022/05/24	8	28.58	0	0.00	28.25	8	6,884	0.12%
2022/05/20	4	29.64	7	30.07	29.40	-3	6,919	-0.04%
2022/05/19	0	0.00	3	28.97	29.60	-3	6,804	-0.04%
2022/05/18	3	29.22	8	29.10	29.45	-5	6,814	-0.07%
2022/05/17	3	28.08	0	0.00	28.50	3	6,817	0.04%
2022/05/16	0	0.00	2	27.78	27.35	-2	6,873	-0.03%
2022/05/10	4	27.45	1	26.75	27.45	3	7,051	0.04%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/05	2	29.80	0	0.00	29.75	2	7,312	0.03%
2022/05/03	0	0.00	1	28.75	28.75	-1	7,377	-0.01%
2022/04/29	1	29.15	0	0.00	28.95	1	7,451	0.01%
2022/04/27	2	28.40	1	28.70	28.75	1	7,545	0.01%
2022/04/26	10	29.40	0	0.00	29.20	10	7,622	0.13%
2022/04/25	2	29.77	1	29.65	29.20	1	7,678	0.01%
2022/04/22	1	31.30	2	31.15	31.05	-1	7,645	-0.01%
2022/04/21	2.2	31.63	2.5	31.60	31.60	-0.3	7,709	0.00%
2022/04/20	1	32.15	0	0.00	32.30	1	7,785	0.01%
2022/04/18	2	31.90	7.5	31.48	31.30	-5.5	8,049	-0.07%
2022/04/15	2	31.98	6	31.87	31.90	-4	8,136	-0.05%
2022/04/14	0.7	32.75	0	0.00	32.30	0.7	8,330	0.01%
2022/04/13	1	32.60	0	0.00	32.85	1	8,546	0.01%
2022/04/12	1	32.30	8	32.31	32.50	-7	9,449	-0.07%
2022/04/11	21.3	32.87	5	32.74	32.70	16.3	9,696	0.17%
2022/04/08	1	34.05	0	0.00	34.15	1	9,656	0.01%
2022/04/07	8	34.85	16	35.61	34.05	-8	9,718	-0.08%
2022/04/06	13	35.58	5.2	35.52	35.70	7.9	9,652	0.08%
2022/04/01	0	0.00	1	35.90	35.90	-1	9,998	-0.01%
2022/03/31	5.2	35.88	0	0.00	35.50	5.2	11,313	0.05%
2022/03/30	3	36.00	15	35.87	35.95	-12	12,911	-0.09%
2022/03/29	11	35.39	1	36.15	34.90	10	13,307	0.08%
2022/03/25	2	35.93	1	36.05	35.60	1	13,187	0.01%
2022/03/24	2	35.83	1	35.90	35.50	1	13,079	0.01%
2022/03/23	8	35.59	1.5	35.52	35.35	6.5	13,109	0.05%
2022/03/22	0.5	35.70	5	35.55	35.70	-4.5	13,328	-0.03%
2022/03/21	3	35.27	20.5	35.26	35.10	-17.5	13,991	-0.13%
2022/03/18	0.5	34.30	1	34.10	34.35	-0.5	14,029	0.00%
2022/03/17	0.1	33.50	1	33.55	33.75	-0.9	14,278	-0.01%
2022/03/16	3	33.07	1	33.30	32.95	2	14,679	0.01%
2022/03/15	14	33.45	11	33.34	32.85	3	14,651	0.02%
2022/03/14	5	33.70	4	34.05	33.45	1	14,637	0.01%
2022/03/11	6	34.62	5	34.56	34.75	1	14,521	0.01%
2022/03/10	0	0.00	2	34.53	34.35	-2	14,539	-0.01%
2022/03/09	1	32.35	5	33.63	34.00	-4	14,477	-0.03%
2022/03/08	24	32.46	34.1	32.56	32.15	-10.1	14,571	-0.07%
2022/03/07	12	33.18	2	33.18	33.00	10	14,967	0.07%
2022/03/04	10	34.94	12	34.74	34.40	-2	15,099	-0.01%
2022/03/03	5	34.34	2	34.30	34.25	3	15,121	0.02%
2022/03/02	6	33.42	0	0.00	33.60	6	15,242	0.04%
2022/03/01	3	33.82	0	0.00	33.85	3	15,363	0.02%
2022/02/25	1	33.55	3	33.63	33.25	-2	15,621	-0.01%
2022/02/24	3.1	33.73	12	33.83	33.30	-8.9	15,743	-0.06%
2022/02/22	7	34.18	4	34.38	34.20	3	16,268	0.02%
2022/02/21	7	35.33	0	0.00	35.20	7	16,631	0.04%
2022/02/18	5	35.21	9	35.44	35.55	-4	17,442	-0.02%
2022/02/17	11	35.15	4	35.33	34.95	7	17,780	0.04%
2022/02/16	7	34.79	1	34.85	34.85	6	18,411	0.03%
2022/02/15	2	34.35	2	34.05	33.90	0	18,703	0.00%
2022/02/14	5	33.40	7	33.66	33.60	-2	19,805	-0.01%
2022/02/11	7	34.53	2	34.50	34.50	5	21,027	0.02%
2022/02/10	10	34.90	3.2	35.07	34.80	6.8	21,483	0.03%
2022/02/09	6.2	35.18	0	0.00	35.10	6.2	21,905	0.03%
2022/02/08	6	34.03	3	34.40	34.75	3	22,079	0.01%
2022/02/07	1	33.35	3	33.07	33.95	-2	22,587	-0.01%
2022/01/26	3	32.02	0	0.00	31.95	3	22,967	0.01%
2022/01/25	0.1	32.55	3	32.80	32.10	-2.9	23,820	-0.01%
2022/01/24	1	32.70	1	32.70	32.80	0	24,747	0.00%
2022/01/21	3	33.67	0.2	33.50	33.40	2.8	26,168	0.01%
2022/01/19	5.2	34.51	4	34.36	34.10	1.2	28,672	0.00%
2022/01/18	2	34.38	0	0.00	34.10	2	29,621	0.01%
2022/01/17	1	34.50	9	34.42	34.60	-8	29,597	-0.03%
2022/01/14	5	33.19	13	33.19	33.55	-8	29,550	-0.03%
2022/01/13	7	34.08	2	34.00	34.00	5	29,675	0.02%
2022/01/12	6	34.68	12	34.82	34.30	-6	29,584	-0.02%
2022/01/11	3	34.70	12	34.88	34.50	-9	29,498	-0.03%
2022/01/10	3	35.77	13	35.73	35.75	-10	29,286	-0.03%
2022/01/07	2	36.25	1	36.40	36.25	1	29,165	0.00%
2022/01/06	4	37.43	6.1	37.21	37.35	-2.1	28,931	-0.01%
2022/01/05	17.5	38.01	12	37.92	37.15	5.5	28,728	0.02%
2022/01/04	11	37.05	6	37.07	37.10	5	27,826	0.02%
2022/01/03	0	0.00	2.2	36.06	35.95	-2.2	27,520	-0.01%
2021/12/30	3	36.63	6	36.75	36.60	-3	27,480	-0.01%
2021/12/29	8	36.75	9.2	36.60	36.65	-1.2	27,441	0.00%
2021/12/28	3	37.63	10	37.30	36.90	-7	27,314	-0.03%
2021/12/27	45.3	38.43	11.3	37.99	37.60	34	27,062	0.13%
2021/12/24	44	38.25	84	38.98	39.95	-40	26,024	-0.15%
2021/12/23	10.1	36.57	18	36.64	36.35	-7.9	24,424	-0.03%
2021/12/22	12	35.10	1	35.60	35.20	11	24,030	0.05%
2021/12/20	2	35.05	1	35.30	35.30	1	24,258	0.00%
2021/12/17	12	35.20	3.1	35.67	35.20	8.9	24,494	0.04%
2021/12/16	4.1	36.06	8	36.15	36.00	-3.9	25,278	-0.02%
2021/12/15	19	36.00	8.3	36.40	35.00	10.7	25,333	0.04%
2021/12/14	12.3	35.62	10	35.63	35.60	2.3	24,657	0.01%
2021/12/13	15.1	35.74	6	35.57	35.50	9.1	24,521	0.04%
2021/12/10	6.1	35.18	17	35.22	36.00	-10.9	24,219	-0.05%
2021/12/09	0	0.00	2	33.98	34.00	-2	23,755	-0.01%
2021/12/08	0	0.00	1	33.85	33.80	-1	23,674	0.00%
2021/12/07	10	33.83	1	33.50	33.55	9	23,573	0.04%
2021/12/06	0	0.00	1	33.80	33.80	-1	23,497	0.00%
2021/12/03	5	33.01	13	33.20	33.15	-8	23,397	-0.03%
2021/12/02	5	32.87	9	32.88	32.35	-4	23,306	-0.02%
2021/12/01	33	32.88	20.5	32.67	33.25	12.5	23,147	0.05%
2021/11/30	2	35.40	18	35.71	35.00	-16	22,756	-0.07%
2021/11/29	15	34.39	3	33.35	34.50	12	22,557	0.05%
2021/11/26	7.2	34.33	1	34.70	34.40	6.2	22,383	0.03%
2021/11/25	2	34.80	0	0.00	34.40	2	22,180	0.01%
2021/11/24	1.3	34.70	0	0.00	34.75	1.3	22,068	0.01%
2021/11/23	2	35.20	5	35.66	35.20	-3	21,840	-0.01%
2021/11/22	1	35.70	1	35.75	35.40	0	21,725	0.00%
2021/11/19	3	36.13	2	35.95	35.90	1	21,562	0.00%
2021/11/18	10	36.22	17	36.39	36.00	-7	21,120	-0.03%
2021/11/17	19	37.93	21	38.19	37.30	-2	20,685	-0.01%
2021/11/16	13	36.77	11.2	36.14	37.25	1.8	19,849	0.01%
2021/11/15	12.1	38.52	16	37.14	37.25	-3.9	19,423	-0.02%
2021/11/12	15	35.79	12.2	35.94	35.85	2.8	18,705	0.02%
2021/11/11	15.4	37.54	10	37.73	36.25	5.4	18,338	0.03%
2021/11/10	8	36.48	23.3	37.23	37.10	-15.3	17,216	-0.09%
2021/11/09	4.3	34.73	4	35.09	34.90	0.3	15,946	0.00%
2021/11/08	6	34.11	8	34.61	34.70	-2	15,597	-0.01%
2021/11/05	17	33.88	11.1	34.05	34.25	5.9	15,295	0.04%
2021/11/04	19	34.47	24.1	34.61	34.40	-5.1	14,950	-0.03%
2021/11/03	9	33.47	19.2	33.50	33.30	-10.2	14,421	-0.07%
2021/11/02	29	35.01	14.1	34.61	33.10	14.9	14,291	0.10%
2021/11/01	19.6	35.81	24	35.96	36.30	-4.4	13,606	-0.03%
2021/10/29	35	33.57	65.6	34.12	34.60	-30.6	12,750	-0.24%
2021/10/28	16.6	32.25	17.7	32.43	32.20	-1.1	11,254	-0.01%
2021/10/27	57.7	30.23	62	30.38	31.95	-4.3	9,770	-0.04%
2021/10/26	30	29.70	43	29.80	29.05	-13	8,702	-0.15%
2021/10/25	2	28.38	21	28.40	28.45	-19	7,660	-0.25%
2021/10/22	13	27.78	0	0.00	27.95	13	7,743	0.17%
2021/10/21	12	28.18	11	28.40	28.00	1	8,139	0.01%
2021/10/20	5	27.50	3	27.50	27.55	2	7,934	0.03%
2021/10/18	2	26.85	0	0.00	26.95	2	7,912	0.03%
2021/10/15	1	26.80	2	26.85	26.80	-1	7,937	-0.01%
2021/10/14	3	26.47	0	0.00	26.45	3	7,930	0.04%
2021/10/13	8	26.85	3	26.65	26.60	5	7,905	0.06%
2021/10/12	6	27.36	1	27.25	27.25	5	7,841	0.06%
2021/10/08	2	28.05	0	0.00	28.05	2	7,779	0.03%
2021/10/07	0	0.00	6	28.41	28.55	-6	7,768	-0.08%
2021/10/06	2	27.90	1	27.65	27.50	1	7,741	0.01%
2021/10/05	2	28.30	0	0.00	28.30	2	7,721	0.03%
2021/10/04	7	28.81	11	28.83	28.80	-4	7,622	-0.05%
2021/10/01	16	28.82	37	28.79	28.50	-21	7,383	-0.28%
2021/09/30	3	28.70	0	0.00	28.45	3	7,122	0.04%
2021/09/29	1.1	28.60	1	28.40	28.25	0.1	7,123	0.00%
2021/09/28	9	28.40	9	28.56	28.75	0	7,226	0.00%
2021/09/27	2	28.60	9	28.33	28.10	-7	7,833	-0.09%
2021/09/24	9	29.03	52	29.17	28.90	-43	8,042	-0.53%
2021/09/23	50	29.50	38	28.97	29.35	12	7,733	0.16%
2021/09/22	30	28.25	34	29.00	29.40	-4	6,798	-0.06%
2021/09/17	1	28.00	57	28.04	27.90	-56	6,444	-0.87%
2021/09/16	2	27.58	12	27.82	27.25	-10	6,417	-0.16%
2021/09/15	2	27.38	8	27.37	27.35	-6	6,317	-0.09%
2021/09/08	0	0.00	6	26.65	26.30	-6	6,296	-0.10%
2021/09/07	0	0.00	3	27.00	26.95	-3	6,297	-0.05%
2021/09/06	3	26.92	1	27.70	26.80	2	6,296	0.03%
2021/09/03	0	0.00	5	27.30	27.25	-5	6,211	-0.08%
2021/09/02	4	26.68	0	0.00	26.55	4	6,134	0.07%
2021/08/30	1	26.85	0	0.00	26.80	1	6,089	0.02%
2021/08/27	0	0.00	1	27.00	26.60	-1	6,056	-0.02%
2021/08/25	0.2	26.20	1	26.30	26.70	-0.8	5,983	-0.01%
2021/08/24	1	26.05	0	0.00	25.90	1	5,981	0.02%
2021/08/19	2	25.63	0	0.00	25.30	2	6,012	0.03%
2021/08/17	3	26.10	0	0.00	26.00	3	6,029	0.05%
2021/08/16	2	26.28	5	26.15	26.45	-3	6,022	-0.05%
2021/08/13	3	27.23	0	0.00	27.00	3	5,997	0.05%
2021/08/12	3	27.40	1	27.75	27.30	2	5,980	0.03%
2021/08/11	2	27.48	7	27.91	27.90	-5	5,844	-0.09%
2021/08/10	3	27.30	1	27.35	27.25	2	5,705	0.04%
2021/08/09	3	28.15	1	28.20	27.80	2	5,752	0.03%
2021/08/06	10	27.87	14	28.42	28.45	-4	5,749	-0.07%
2021/08/05	2	27.68	7	27.85	27.50	-5	5,460	-0.09%
2021/08/04	0	0.00	3	27.93	28.05	-3	5,397	-0.06%
2021/08/03	4	26.95	0	0.00	26.85	4	5,384	0.07%
2021/08/02	2	27.00	0	0.00	27.10	2	5,506	0.04%
2021/07/30	0	0.00	2	27.15	26.95	-2	5,531	-0.04%
2021/07/29	6	27.30	0	0.00	27.05	6	5,629	0.11%
2021/07/28	8	27.49	2	27.35	27.50	6	5,589	0.11%
2021/07/27	7	27.81	5	27.96	28.30	2	5,543	0.04%
2021/07/26	0	0.00	5	26.80	26.80	-5	5,184	-0.10%
2021/07/23	3	26.20	0	0.00	26.30	3	5,234	0.06%
2021/07/22	0	0.00	2	26.30	26.10	-2	5,367	-0.04%
2021/07/21	3	26.08	1	26.15	25.90	2	5,396	0.04%
2021/07/20	6	26.44	0	0.00	26.45	6	5,393	0.11%
2021/07/16	0	0.00	6	26.94	26.85	-6	5,517	-0.11%
2021/07/15	6	26.50	0	0.00	26.75	6	5,614	0.11%
2021/07/14	38	26.70	0	0.00	26.50	38	5,657	0.67%
2021/07/13	20	27.88	13	27.70	27.15	7	5,649	0.12%
2021/07/12	21	27.46	4	27.06	27.55	17	5,613	0.30%
2021/07/09	4	26.81	0	0.00	26.85	4	5,555	0.07%
2021/07/08	0	0.00	0.5	27.45	27.25	-0.5	5,633	-0.01%
2021/07/07	1.5	27.50	2	27.25	27.35	-0.5	5,739	-0.01%
2021/07/06	0	0.00	7	27.97	27.90	-7	5,753	-0.12%
2021/07/05	8	29.25	2	28.88	28.85	6	5,841	0.10%
2021/07/02	42	28.74	27	28.17	28.90	15	5,701	0.26%
2021/07/01	13	26.82	5	27.42	27.50	8	5,185	0.16%
2021/06/30	2	25.93	1	25.95	26.00	1	5,396	0.02%
2021/06/29	2	26.08	0	0.00	25.85	2	5,802	0.03%
2021/06/28	3	26.43	15	26.20	26.25	-12	5,815	-0.21%
2021/06/25	0	0.00	6	27.58	27.70	-6	5,871	-0.10%
2021/06/24	2	27.20	0	0.00	27.15	2	5,800	0.03%
2021/06/23	1	26.80	2	27.10	27.15	-1	5,794	-0.02%
2021/06/22	2	26.88	1	27.05	26.80	1	5,881	0.02%
2021/06/21	0	0.00	2	26.73	26.55	-2	5,896	-0.03%
2021/06/11	2	26.93	3	27.10	26.85	-1	6,058	-0.02%
2021/06/10	2	26.80	0	0.00	26.80	2	6,081	0.03%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	2	26.60	0	0.00	26.55	2	6,165	0.03%
2021/06/03	1	26.85	0	0.00	26.85	1	6,280	0.02%
2021/06/02	1	27.10	0	0.00	26.80	1	6,332	0.02%
2021/05/31	6	26.50	15	26.50	26.40	-9	6,475	-0.14%
2021/05/28	11	26.18	1	26.10	26.35	10	6,488	0.15%
2021/05/26	46	25.84	50	25.70	25.70	-4	6,527	-0.06%
2021/05/25	5	25.92	1	25.90	25.75	4	6,504	0.06%
2021/05/24	0	0.00	11	25.73	25.75	-11	6,556	-0.17%
2021/05/21	10	25.30	1	25.65	25.50	9	6,611	0.14%
2021/05/20	21	25.25	25	25.17	25.15	-4	6,854	-0.06%
2021/05/19	20	25.00	30	25.10	25.05	-10	6,914	-0.14%
2021/05/18	35	23.91	26	24.42	24.80	9	6,952	0.13%
2021/05/17	1	23.00	0	0.00	23.00	1	6,981	0.01%
2021/05/14	4	24.90	1	25.80	24.80	3	6,950	0.04%
2021/05/13	21	24.14	21	24.76	25.05	0	7,022	0.00%
2021/05/12	5	25.33	2	25.85	25.45	3	6,988	0.04%
2021/05/11	5	27.13	0	0.00	26.55	5	6,855	0.07%
2021/05/10	15	28.90	5	28.15	28.25	10	6,814	0.15%
2021/05/06	2	29.15	18	28.84	29.05	-16	6,726	-0.24%
2021/05/05	1	27.50	0	0.00	27.20	1	6,620	0.02%
2021/05/04	0	0.00	10	27.13	27.20	-10	6,710	-0.15%
2021/05/03	14	28.90	2	28.88	28.50	12	6,635	0.18%
2021/04/29	1	29.60	0	0.00	29.45	1	6,620	0.02%
2021/04/28	33	30.08	4	29.69	29.90	29	6,596	0.44%
2021/04/27	0	0.00	1	29.35	29.10	-1	6,536	-0.02%
2021/04/26	15	29.15	1	29.35	29.05	14	6,546	0.21%
2021/04/23	0	0.00	2	29.05	29.05	-2	6,574	-0.03%
2021/04/22	5	29.46	0	0.00	29.05	5	6,618	0.08%
2021/04/21	1	30.05	1	30.05	29.95	0	6,558	0.00%
2021/04/20	0	0.00	1	29.40	29.65	-1	6,499	-0.02%
2021/04/19	2	29.55	5	29.45	29.45	-3	6,594	-0.05%
2021/04/16	2	29.23	0	0.00	29.25	2	6,646	0.03%
2021/04/15	10	28.94	0	0.00	29.05	10	6,984	0.14%
2021/04/14	6	28.72	2	28.88	28.95	4	7,744	0.05%
2021/04/13	21	30.01	1	29.40	29.25	20	7,860	0.25%
2021/04/12	24	30.06	0.1	30.00	30.15	23.9	7,837	0.31%
2021/04/09	6	30.32	12	30.13	30.10	-6	7,846	-0.08%
2021/04/08	6	31.18	7	30.91	30.95	-1	7,669	-0.01%
2021/04/07	13	31.16	6	31.56	31.30	7	7,565	0.09%
2021/04/06	15.1	31.12	39	31.02	31.35	-23.9	7,343	-0.33%
2021/04/01	30	29.68	51.3	29.68	29.90	-21.3	6,835	-0.31%
2021/03/31	1	28.95	2	28.95	28.95	-1	6,472	-0.02%
2021/03/29	1	28.65	4	28.65	28.65	-3	6,537	-0.05%
2021/03/26	6	28.72	3	28.65	28.75	3	6,590	0.05%
2021/03/25	17	28.80	6	28.95	28.70	11	6,643	0.17%
2021/03/24	5	28.61	0	0.00	28.60	5	6,640	0.08%
2021/03/22	10	28.95	5	29.09	29.20	5	6,663	0.08%
2021/03/19	4.1	28.85	1	28.95	28.90	3.1	6,684	0.05%
2021/03/18	6.1	28.69	0	0.00	28.70	6.1	6,677	0.09%
2021/03/17	20	28.61	0	0.00	28.65	20	6,757	0.30%
2021/03/15	2	28.40	0	0.00	28.35	2	6,999	0.03%
2021/03/11	0	0.00	2	28.60	28.70	-2	7,383	-0.03%
2021/03/09	2	28.51	3	28.83	28.60	-1	7,626	-0.01%
2021/03/08	0	29.35	1	29.15	28.95	-1	7,746	-0.01%
2021/03/05	1	29.30	5	28.70	29.30	-4	7,831	-0.05%
2021/03/04	2	28.50	0	0.00	28.75	2	7,950	0.03%
2021/03/02	7	29.11	0	0.00	28.90	7	8,466	0.08%
2021/02/26	5	28.98	0	0.00	29.30	5	9,090	0.06%
2021/02/25	2	29.35	1	29.35	29.40	1	9,524	0.01%
2021/02/24	5	29.58	0	0.00	29.30	5	9,629	0.05%
2021/02/23	2	29.70	1	29.70	29.70	1	9,582	0.01%
2021/02/22	5	30.20	0	0.00	30.10	5	9,545	0.05%
2021/02/19	1	29.10	1	29.80	29.75	0	9,340	0.00%
2021/02/18	7	29.07	0	0.00	29.15	7	9,323	0.08%
2021/02/17	4	28.59	3	28.75	28.95	1	9,339	0.01%
2021/02/05	1	28.76	0	0.00	28.85	1	9,308	0.01%
2021/02/04	2	29.20	1	28.95	29.10	1	9,358	0.01%
2021/02/02	1	28.25	1	28.30	28.20	0	9,438	0.00%
2021/02/01	3	27.52	3	27.40	27.90	0	9,682	0.00%
2021/01/29	2	28.30	0	0.00	28.20	2	9,673	0.02%
2021/01/28	1	28.60	2	28.90	28.80	-1	9,829	-0.01%
2021/01/27	2	28.65	0	0.00	29.15	2	9,855	0.02%
2021/01/26	3	28.83	4	29.19	28.85	-1	9,887	-0.01%
2021/01/25	1	28.30	0	0.00	28.40	1	9,849	0.01%
2021/01/22	1	28.20	2	28.23	28.60	-1	9,901	-0.01%
2021/01/21	1	28.05	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.25	7	28.20	28.20	-6	10,007	-0.06%
2021/01/19	0	0.00	1	29.40	29.20	-1	9,997	-0.01%
2021/01/18	2	28.13	2	28.63	29.15	0	10,064	0.00%
2021/01/15	3	28.88	1	29.80	28.80	2	10,122	0.02%
2021/01/14	0	0.00	1	29.50	29.55	-1	10,154	-0.01%
2021/01/13	1	29.00	0	0.00	29.05	1	10,198	0.01%
2021/01/12	1	29.05	0	0.00	29.00	1	10,221	0.01%
2021/01/11	2	29.65	2	29.65	29.65	0	10,156	0.00%
2021/01/08	8	30.11	5	30.50	30.20	3	10,271	0.03%
2021/01/07	14	30.50	5	30.77	31.25	9	10,264	0.09%
2021/01/06	1	29.05	5	29.39	29.45	-4	10,401	-0.04%
2021/01/05	0	0.00	5	29.67	29.50	-5	10,848	-0.05%
2021/01/04	4	29.48	5	29.15	29.30	-1	10,806	-0.01%
2020/12/31	0	0.00	2	29.03	28.95	-2	10,719	-0.02%
2020/12/30	1	29.10	10	29.00	29.00	-9	10,720	-0.08%
2020/12/29	1	29.05	0	0.00	28.85	1	10,861	0.01%
2020/12/28	2	28.70	0	0.00	29.05	2	10,807	0.02%
2020/12/24	3	28.80	3	28.87	29.05	0	10,699	0.00%
2020/12/23	1	27.80	4	28.31	28.45	-3	10,545	-0.03%
2020/12/22	1	28.35	0	0.00	27.80	1	10,587	0.01%
2020/12/21	0	0.00	1	27.60	28.20	-1	10,567	-0.01%
2020/12/18	1	28.05	2	27.90	28.00	-1	10,552	-0.01%
2020/12/17	1	28.80	2	28.53	28.30	-1	10,550	-0.01%
2020/12/16	10	28.55	0	0.00	28.50	10	10,647	0.09%
2020/12/15	2	28.05	0	0.00	28.05	2	10,752	0.02%
2020/12/14	1	28.70	3	28.80	28.75	-2	10,775	-0.02%
2020/12/11	5	28.24	15	28.22	28.55	-10	10,797	-0.09%
2020/12/10	9	28.84	4	28.98	28.95	5	10,799	0.05%
2020/12/09	11	29.72	9	29.59	29.45	2	10,678	0.02%
2020/12/08	8	29.69	10	29.73	29.65	-2	10,686	-0.02%
2020/12/07	27	30.37	22	30.12	30.10	5	10,646	0.05%
2020/12/04	10	29.63	17	29.57	29.55	-7	10,389	-0.07%
2020/12/03	10	29.75	5	29.90	29.65	5	10,475	0.05%
2020/12/02	3	29.47	17	29.57	29.35	-14	10,456	-0.13%
2020/12/01	9	29.10	2	29.40	29.25	7	10,437	0.07%
2020/11/30	5	29.30	1	29.90	29.55	4	10,438	0.04%
2020/11/27	9	28.95	14	28.99	28.90	-5	10,370	-0.05%
2020/11/26	5	28.94	2	29.00	28.60	3	10,410	0.03%
2020/11/25	14	29.06	60	28.95	28.70	-46	10,293	-0.45%
2020/11/24	16	27.93	24	27.85	28.00	-8	9,916	-0.08%
2020/11/23	2	26.80	10	27.02	27.05	-8	10,531	-0.08%
2020/11/20	1	26.50	1	26.50	26.50	0	10,995	0.00%
2020/11/19	2	26.25	3	26.42	26.35	-1	11,881	-0.01%
2020/11/18	1	26.40	0	0.00	26.40	1	12,277	0.01%
2020/11/17	12	26.34	0	0.00	26.30	12	12,330	0.10%
2020/11/16	3.1	26.51	15	26.50	26.50	-11.9	12,539	-0.09%
2020/11/12	4	26.76	2	26.75	26.70	2	12,992	0.02%
2020/11/11	2	26.75	2	26.90	27.00	0	13,063	0.00%
2020/11/10	12	26.68	14	26.65	26.60	-2	13,212	-0.02%
2020/11/09	24	27.55	8	27.54	27.25	16	13,237	0.12%
2020/11/06	2	26.98	0	0.00	26.95	2	13,109	0.02%
2020/11/05	17	27.22	26	27.18	27.05	-9	13,502	-0.07%
2020/11/04	10	26.70	5	26.85	26.70	5	14,041	0.04%
2020/11/03	12	26.68	12	26.81	26.65	0	14,123	0.00%
2020/11/02	9	25.94	0	0.00	26.25	9	14,129	0.06%
2020/10/30	3	26.10	0	0.00	26.10	3	14,159	0.02%
2020/10/29	13	26.19	1	26.55	26.60	12	14,257	0.08%
2020/10/28	4	26.79	13	26.88	26.80	-9	14,356	-0.06%
2020/10/27	5	26.67	1	26.85	26.65	4	14,261	0.03%
2020/10/26	1	27.05	3	27.32	27.00	-2	14,253	-0.01%
2020/10/23	4	26.90	0	0.00	26.80	4	14,219	0.03%
2020/10/22	4	27.10	12	26.98	26.65	-8	14,153	-0.06%
2020/10/21	1	27.10	4	26.88	26.60	-3	14,090	-0.02%
2020/10/19	5	26.56	10	26.75	26.40	-5	14,127	-0.04%
2020/10/16	13	26.49	1	26.25	26.30	12	14,211	0.08%
2020/10/15	23	27.33	20	26.93	26.70	3	14,127	0.02%
2020/10/14	14	27.29	26	27.54	27.35	-12	13,843	-0.09%
2020/10/13	15	26.60	28	26.38	26.85	-13	13,162	-0.10%
2020/10/12	7	25.27	6	25.38	25.40	1	12,871	0.01%
2020/10/08	2	25.25	1	25.20	25.15	1	13,148	0.01%
2020/10/07	2	25.25	0	0.00	25.15	2	13,411	0.01%
2020/10/06	0	0.00	8	24.85	25.20	-8	13,424	-0.06%
2020/10/05	7	24.07	5	24.15	24.00	2	13,370	0.01%
2020/09/30	2	23.65	0	0.00	23.95	2	13,412	0.01%
2020/09/29	3	23.80	1	23.85	23.85	2	13,506	0.01%
2020/09/28	7	23.71	5	23.80	24.00	2	13,556	0.01%
2020/09/25	1	23.05	5	23.20	23.30	-4	13,669	-0.03%
2020/09/24	3	24.10	10	24.10	24.05	-7	13,606	-0.05%
2020/09/23	4	24.70	1	24.65	24.65	3	13,637	0.02%
2020/09/22	2	24.98	0	0.00	24.90	2	13,792	0.01%
2020/09/21	1	26.15	4	26.23	25.55	-3	13,707	-0.02%
2020/09/18	30	25.88	41	25.83	25.85	-11	13,614	-0.08%
2020/09/17	0	0.00	4	25.45	25.40	-4	13,518	-0.03%
2020/09/16	12	25.28	0	0.00	25.15	12	13,427	0.09%
2020/09/15	0	0.00	1	24.95	25.35	-1	13,387	-0.01%
2020/09/14	5	24.40	2	24.53	24.70	3	13,326	0.02%
2020/09/11	2	24.48	2	24.70	24.30	0	13,291	0.00%
2020/09/10	0	0.00	1	25.05	25.05	-1	13,146	-0.01%
2020/09/09	10	25.17	0	0.00	25.30	10	13,065	0.08%
2020/09/08	4	25.74	1	25.65	25.65	3	12,970	0.02%
2020/09/07	27	26.08	30	25.92	25.60	-3	12,800	-0.02%
2020/09/04	8	24.86	3	25.12	25.40	5	12,613	0.04%
2020/09/03	1	25.25	7	25.34	25.30	-6	12,470	-0.05%
2020/09/02	28	25.78	27	25.52	25.50	1	12,328	0.01%
2020/09/01	12	25.34	18	25.47	25.25	-6	12,153	-0.05%
2020/08/31	13	25.92	25	25.93	25.85	-12	11,924	-0.10%
2020/08/28	26	26.31	24	26.33	26.20	2	11,663	0.02%
2020/08/27	32	26.38	34	26.75	26.30	-2	11,390	-0.02%
2020/08/26	20	25.88	12	25.96	25.65	8	10,297	0.08%
2020/08/25	26	25.79	28	25.73	26.40	-2	9,697	-0.02%
2020/08/24	2	24.80	4	24.74	24.95	-2	8,780	-0.02%
2020/08/21	5	23.86	7	23.91	24.00	-2	8,376	-0.02%
2020/08/20	17	24.08	14	23.27	23.40	3	8,269	0.04%
2020/08/19	15	25.43	19	25.49	25.45	-4	7,991	-0.05%
2020/08/18	7	24.31	4	24.58	24.80	3	7,530	0.04%
2020/08/17	7	24.79	0	0.00	24.70	7	7,421	0.09%
2020/08/14	11	24.79	8	24.75	24.85	3	7,251	0.04%
2020/08/13	13	24.22	4	24.30	24.00	9	7,003	0.13%
2020/08/12	18	24.58	1	24.45	24.55	17	6,865	0.25%
2020/08/11	8	24.95	5	24.91	24.80	3	6,718	0.04%
2020/08/10	40	24.32	39	24.63	25.30	1	6,250	0.02%
2020/08/07	1	23.50	4	23.41	23.50	-3	5,512	-0.05%
2020/08/06	9	23.14	1	23.35	23.10	8	5,373	0.15%
2020/08/05	2	23.28	1	23.45	23.30	1	5,299	0.02%
2020/08/04	7	23.31	105	23.35	23.30	-98	5,214	-1.88%	大賣/
2020/08/03	0	0.00	46	23.29	23.20	-46	5,131	-0.90%
2020/07/30	5	22.20	10	22.32	22.70	-5	4,934	-0.10%
2020/07/29	2	22.05	5	22.46	22.75	-3	4,872	-0.06%
2020/07/28	104	21.66	0	0.00	21.60	104	4,798	2.17%	大買/鉅額交易
2020/07/24	4	22.31	1	23.15	22.35	3	4,727	0.06%
2020/07/23	1	22.95	10	23.01	22.95	-9	4,609	-0.20%
2020/07/22	0	0.00	6	22.82	23.25	-6	4,529	-0.13%
2020/07/21	6	22.36	9	22.91	22.40	-3	4,421	-0.07%
2020/07/20	13	22.93	2	22.60	22.65	11	4,303	0.26%
2020/07/17	1	23.20	3	23.15	23.15	-2	4,216	-0.05%
2020/07/16	4	23.25	1	23.20	23.60	3	3,989	0.08%
2020/07/15	2	22.78	5	22.80	22.70	-3	3,602	-0.08%
2020/07/14	1	21.70	4	22.23	22.30	-3	3,287	-0.09%
2020/07/10	0	0.00	4	21.20	21.10	-4	2,971	-0.13%
2020/07/09	0	0.00	1	20.70	20.70	-1	2,861	-0.03%
2020/07/07	0	0.00	5	20.35	20.65	-5	2,813	-0.18%
2020/07/06	0	0.00	10	20.80	20.55	-10	2,786	-0.36%
2020/07/03	1	20.35	2	20.50	20.50	-1	2,673	-0.04%
2020/07/02	5	20.48	0	0.00	20.55	5	2,662	0.19%
2020/07/01	0	0.00	1	20.40	21.00	-1	2,564	-0.04%
2020/06/30	2	19.68	0	0.00	19.65	2	2,359	0.08%
2020/06/29	3	19.73	1	19.85	19.55	2	2,360	0.08%
2020/06/24	1	20.85	1	20.95	20.95	0	2,304	0.00%
2020/06/23	3	20.77	16	20.70	20.80	-13	2,372	-0.55%
2020/06/22	3	20.72	0	0.00	20.70	3	2,383	0.13%
2020/06/19	1	20.90	0	0.00	20.70	1	2,391	0.04%
2020/06/17	0	0.00	6	20.60	20.65	-6	2,377	-0.25%
2020/06/16	0	0.00	26	20.55	20.55	-26	2,414	-1.08%
2020/06/12	2	20.08	0	0.00	20.30	2	2,519	0.08%
2020/06/11	6	20.91	1	20.75	20.50	5	2,549	0.20%
2020/06/09	5	20.95	0	0.00	20.90	5	2,625	0.19%
2020/06/05	6	20.95	0	0.00	20.95	6	2,688	0.22%
2020/06/03	2	20.80	0	0.00	20.80	2	2,785	0.07%
2020/05/29	2	20.40	0	0.00	20.40	2	2,810	0.07%
2020/05/28	0	0.00	15	20.55	20.40	-15	2,816	-0.53%
2020/05/27	5	20.45	0	0.00	20.40	5	2,837	0.18%
2020/05/26	0	0.00	1	20.60	20.40	-1	2,887	-0.03%
2020/05/25	1	20.05	0	0.00	20.40	1	2,902	0.03%
2020/05/22	1	20.40	0	0.00	20.25	1	2,932	0.03%
2020/05/20	3	20.60	1	20.70	20.50	2	2,976	0.07%
2020/05/18	0	0.00	2	19.90	19.70	-2	3,072	-0.07%
2020/05/14	4	20.09	0	0.00	20.00	4	3,180	0.13%
2020/05/12	0	0.00	1	20.50	20.50	-1	3,246	-0.03%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/05/07	2	20.70	3	20.80	21.20	-1	3,191	-0.03%
2020/05/06	1	20.45	11	20.50	20.50	-10	3,212	-0.31%
2020/05/05	1	20.50	0	0.00	20.50	1	3,310	0.03%
2020/05/04	4	20.56	0	0.00	20.50	4	3,346	0.12%
2020/04/30	0	0.00	5	20.60	20.90	-5	3,364	-0.15%
2020/04/29	1	20.45	0	0.00	20.50	1	3,390	0.03%
2020/04/28	5	20.25	0	0.00	20.30	5	3,444	0.15%
2020/04/27	1	20.15	0	0.00	20.20	1	3,585	0.03%
2020/04/23	1	19.50	1	19.70	19.75	0	3,599	0.00%
2020/04/21	1	19.85	0	0.00	19.20	1	3,741	0.03%
2020/04/20	3	19.82	0	0.00	19.80	3	3,824	0.08%
2020/04/17	0	0.00	2	20.40	19.90	-2	3,946	-0.05%
2020/04/13	0	0.00	3	19.75	19.80	-3	3,913	-0.08%
2020/04/10	2	19.10	0	0.00	19.20	2	3,842	0.05%
2020/04/09	5	19.05	1	19.15	19.10	4	3,886	0.10%
2020/04/08	0	0.00	2	19.25	19.25	-2	3,879	-0.05%
2020/04/07	2	18.68	2	18.60	18.65	0	3,880	0.00%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	4	18.13	0	0.00	17.95	4	3,977	0.10%
2020/03/27	1	18.70	13	18.28	18.20	-12	4,021	-0.30%
2020/03/26	4	17.55	0	0.00	17.70	4	3,905	0.10%
2020/03/25	0	0.00	6	17.83	17.70	-6	3,884	-0.15%
2020/03/24	10	16.65	2	16.90	16.90	8	3,869	0.21%
2020/03/23	18	16.15	0	0.00	16.10	18	3,876	0.46%
2020/03/20	0	0.00	6	16.85	16.85	-6	3,879	-0.15%
2020/03/18	3	17.30	0	0.00	17.00	3	3,824	0.08%
2020/03/17	0	0.00	1	16.60	17.40	-1	3,870	-0.03%
2020/03/16	0	0.00	3	18.70	18.25	-3	3,862	-0.08%
2020/03/13	2	18.30	2	18.35	18.80	0	3,864	0.00%
2020/03/10	0	0.00	1	21.70	21.85	-1	3,833	-0.03%
2020/03/09	2	22.10	0	0.00	22.05	2	3,775	0.05%
2020/03/06	1	23.05	0	0.00	22.95	1	3,723	0.03%
2020/03/05	0	0.00	4	23.45	23.30	-4	3,712	-0.11%
2020/03/03	0	0.00	10	23.50	23.30	-10	3,815	-0.26%
2020/03/02	1	23.10	0	0.00	23.10	1	3,978	0.03%
2020/02/27	0	0.00	2	23.65	23.35	-2	4,062	-0.05%
2020/02/25	1	23.80	0	0.00	24.05	1	4,137	0.02%
2020/02/24	12	24.02	0	0.00	24.05	12	4,155	0.29%
2020/02/19	0	0.00	2	24.38	24.35	-2	4,138	-0.05%
2020/02/18	5	23.95	0	0.00	24.10	5	4,320	0.12%
2020/02/17	2	23.93	2	23.83	24.05	0	4,607	0.00%
2020/02/14	2	23.50	1	23.60	23.55	1	4,521	0.02%
2020/02/13	4	23.63	1	23.55	23.35	3	4,508	0.07%
2020/02/12	3	23.22	0	0.00	23.25	3	4,518	0.07%
2020/02/11	4	23.00	0	0.00	23.10	4	4,486	0.09%
2020/02/06	0	0.00	1	23.35	23.35	-1	4,491	-0.02%
2020/02/05	2	22.50	0	0.00	22.50	2	4,420	0.05%
2020/02/04	3	22.70	0	0.00	22.80	3	4,384	0.07%
2020/02/03	0	0.00	3	22.40	22.50	-3	4,378	-0.07%
2020/01/31	5	22.94	0	0.00	23.30	5	4,319	0.12%
2020/01/30	8	23.38	32	23.48	22.85	-24	4,275	-0.56%
2020/01/20	7	25.27	1	25.35	25.35	6	4,161	0.14%
2020/01/16	0	0.00	30	25.15	25.25	-30	4,164	-0.72%
2020/01/14	1	24.90	63	24.91	25.00	-62	4,057	-1.53%
2020/01/13	2	24.23	67	24.46	24.85	-65	3,956	-1.64%
2020/01/10	2	24.05	1	24.10	24.10	1	3,839	0.03%
2020/01/07	2	23.85	1	24.10	23.80	1	3,796	0.03%
2020/01/06	5	24.00	0	0.00	23.95	5	3,775	0.13%
2020/01/03	3	24.18	0	0.00	24.25	3	3,793	0.08%
2020/01/02	0	0.00	13	24.40	24.40	-13	3,817	-0.34%
2019/12/30	0	0.00	2	24.75	24.50	-2	3,801	-0.05%
2019/12/27	11	24.15	0	0.00	24.20	11	3,679	0.30%
2019/12/25	0	0.00	3	24.10	24.05	-3	3,655	-0.08%
2019/12/24	2	23.93	0	0.00	23.95	2	3,652	0.05%
2019/12/23	2	23.90	1	23.85	23.85	1	3,627	0.03%
2019/12/19	0	0.00	11	23.75	23.85	-11	3,637	-0.30%
2019/12/18	10	23.80	1	23.85	23.75	9	3,654	0.25%
2019/12/17	11	23.80	0	0.00	23.80	11	3,649	0.30%
2019/12/16	20	23.65	2	23.70	23.75	18	3,639	0.49%
2019/12/13	0	0.00	13	23.64	23.60	-13	3,609	-0.36%
2019/12/12	5	24.18	40	24.30	23.95	-35	3,564	-0.98%
2019/12/11	0	0.00	1	24.10	24.20	-1	3,511	-0.03%
2019/12/10	11	23.90	0	0.00	24.05	11	3,476	0.32%
2019/12/09	2	23.90	1	24.15	23.90	1	3,438	0.03%
2019/12/06	2	23.65	0	0.00	23.70	2	3,371	0.06%
2019/12/03	3	23.52	0	0.00	23.55	3	3,520	0.09%
2019/12/02	0	0.00	23	23.45	23.50	-23	3,554	-0.65%
2019/11/29	0	0.00	10	23.62	23.60	-10	3,547	-0.28%
2019/11/28	1	24.05	8	24.04	23.90	-7	3,500	-0.20%
2019/11/27	22	24.53	6	24.40	24.35	16	3,552	0.45%
2019/11/26	0	0.00	4	23.85	24.00	-4	3,402	-0.12%
2019/11/25	0	0.00	24	23.70	23.70	-24	3,296	-0.73%
2019/11/22	0	0.00	9	23.40	23.40	-9	3,240	-0.28%
2019/11/21	14	23.04	0	0.00	23.25	14	3,227	0.43%
2019/11/20	2	23.18	1	23.25	23.15	1	3,311	0.03%
2019/11/19	7	23.13	0	0.00	23.35	7	3,395	0.21%
2019/11/18	7	23.33	6	23.40	23.15	1	3,401	0.03%
2019/11/15	1	23.45	19	23.45	23.25	-18	3,352	-0.54%
2019/11/14	18	22.82	4	23.30	22.95	14	3,139	0.45%
2019/11/11	2	21.85	21	21.84	21.60	-19	2,949	-0.64%
2019/11/07	3	22.43	1	22.40	22.55	2	3,148	0.06%
2019/11/06	0	0.00	1	22.90	22.55	-1	3,240	-0.03%
2019/11/05	3	22.55	0	0.00	22.55	3	3,224	0.09%
2019/11/04	1	22.65	0	0.00	22.65	1	3,244	0.03%
2019/10/31	0	0.00	3	22.42	22.20	-3	3,258	-0.09%
2019/10/29	4	22.51	0	0.00	22.25	4	3,367	0.12%
2019/10/28	7	22.60	7	22.60	22.65	0	3,593	0.00%
2019/10/25	2	22.65	1	22.80	22.50	1	3,564	0.03%
2019/10/24	1	22.35	1	22.30	22.35	0	3,504	0.00%
2019/10/22	1	22.40	0	0.00	22.30	1	3,512	0.03%
2019/10/21	2	22.20	0	0.00	22.30	2	3,481	0.06%
2019/10/18	2	21.90	0	0.00	22.20	2	3,477	0.06%
2019/10/15	0	0.00	1	22.05	21.95	-1	3,474	-0.03%
2019/10/14	1	22.05	0	0.00	22.05	1	3,471	0.03%
2019/10/09	1	21.85	1	22.05	22.00	0	3,465	0.00%
2019/10/07	0	0.00	1	22.20	22.30	-1	3,385	-0.03%
2019/10/04	1	21.45	0	0.00	21.45	1	3,337	0.03%
2019/10/03	2	21.40	0	0.00	21.50	2	3,442	0.06%
2019/10/02	0	0.00	1	21.40	21.50	-1	3,470	-0.03%
2019/09/24	12	22.31	0	0.00	22.20	12	3,441	0.35%
2019/09/23	3	22.50	0	0.00	22.50	3	3,460	0.09%
2019/09/20	1	22.20	0	0.00	22.35	1	3,437	0.03%
2019/09/17	3	22.00	0	0.00	21.90	3	3,404	0.09%
2019/09/16	1	22.10	0	0.00	21.95	1	3,446	0.03%
2019/09/10	2	22.10	0	0.00	22.10	2	3,584	0.06%
2019/09/09	0	0.00	3	22.58	22.35	-3	3,556	-0.08%
2019/09/06	14	22.66	10	22.60	22.65	4	3,516	0.11%
2019/09/05	1	22.85	5	22.97	22.95	-4	3,455	-0.12%
2019/09/04	0	0.00	1	22.70	22.65	-1	3,324	-0.03%
2019/09/02	0	0.00	1	22.40	22.45	-1	3,267	-0.03%
2019/08/30	0	0.00	19	22.40	22.15	-19	3,245	-0.59%
2019/08/29	1	21.70	20	21.75	21.85	-19	3,124	-0.61%
2019/08/28	15	21.93	0	0.00	21.85	15	3,094	0.48%
2019/08/27	5	22.00	0	0.00	21.95	5	3,082	0.16%
2019/08/26	4	21.55	1	21.60	21.55	3	3,101	0.10%
2019/08/23	5	22.07	2	22.35	22.05	3	3,080	0.10%
2019/08/22	12	23.22	0	0.00	23.40	12	2,951	0.41%
2019/08/21	3	23.05	0	0.00	23.10	3	2,853	0.11%
2019/08/20	15	23.20	2	23.38	23.05	13	2,801	0.46%
2019/08/19	1	23.10	0	0.00	23.10	1	2,763	0.04%
2019/08/16	0	0.00	1	22.75	22.85	-1	2,745	-0.04%
2019/08/15	1	22.60	0	0.00	22.80	1	2,707	0.04%
2019/08/14	0	0.00	1	23.25	23.10	-1	2,666	-0.04%
2019/08/13	2	23.45	2	23.50	23.30	0	2,616	0.00%
2019/08/12	0	0.00	1	23.50	23.55	-1	2,551	-0.04%
2019/08/08	11	22.71	1	22.90	22.75	10	2,376	0.42%
2019/08/07	0	0.00	1	22.30	22.25	-1	2,279	-0.04%
2019/08/06	0	0.00	5	21.30	21.90	-5	2,291	-0.22%
2019/08/05	4	21.90	0	0.00	21.85	4	2,270	0.18%
2019/08/02	10	22.00	0	0.00	21.90	10	2,278	0.44%
2019/08/01	1	22.55	5	22.60	22.50	-4	2,292	-0.17%
2019/07/31	6	22.23	25	22.27	22.70	-19	2,251	-0.84%
2019/07/30	2	22.50	12	22.83	22.50	-10	2,184	-0.46%
2019/07/29	1	21.70	5	21.70	21.75	-4	2,002	-0.20%
2019/07/26	0	0.00	1	21.70	21.75	-1	2,077	-0.05%
2019/07/25	0	0.00	1	21.50	21.60	-1	2,113	-0.05%
2019/07/24	0	0.00	2	21.45	21.40	-2	2,112	-0.09%
2019/07/23	0	0.00	3	21.40	21.45	-3	2,114	-0.14%
2019/07/19	0	0.00	5	21.10	21.20	-5	2,235	-0.22%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/16	2	21.35	1	21.40	21.35	1	2,440	0.04%
2019/07/12	0	0.00	9	21.29	21.45	-9	2,581	-0.35%
2019/07/11	5	21.20	0	0.00	21.15	5	2,618	0.19%
2019/07/09	53	21.39	2	21.23	21.15	51	2,893	1.76%
2019/07/08	1	20.90	6	20.85	20.85	-5	2,813	-0.18%
2019/07/03	1	20.60	0	0.00	20.65	1	3,321	0.03%
2019/06/27	0	0.00	2	20.50	20.60	-2	3,407	-0.06%
2019/06/21	4	20.70	0	0.00	20.45	4	3,496	0.11%
2019/06/20	21	21.34	12	21.15	21.10	9	3,487	0.26%
2019/06/19	2	19.65	1	19.60	19.75	1	3,382	0.03%
2019/06/18	1	19.70	0	0.00	19.50	1	3,596	0.03%
2019/06/05	0	0.00	1	19.35	19.40	-1	4,262	-0.02%
2019/06/04	0	0.00	1	19.30	19.30	-1	4,378	-0.02%
2019/05/31	2	19.78	0	0.00	19.70	2	4,548	0.04%
2019/05/30	0	0.00	2	19.40	19.30	-2	4,622	-0.04%
2019/05/29	0	0.00	2	18.85	18.95	-2	5,010	-0.04%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/23	21	19.00	0	0.00	18.95	21	5,190	0.40%
2019/05/22	1	19.40	0	0.00	19.50	1	5,232	0.02%
2019/05/17	20	19.30	1	19.50	19.30	19	5,307	0.36%
2019/05/16	1	20.00	0	0.00	19.85	1	5,331	0.02%
2019/05/14	10	19.90	9	20.03	20.20	1	5,430	0.02%
2019/05/13	10	20.55	0	0.00	20.75	10	5,468	0.18%
2019/05/10	0	0.00	5	21.10	20.60	-5	5,498	-0.09%
2019/05/09	4	21.24	4	21.35	20.85	0	5,609	0.00%
2019/05/07	0	0.00	1	22.10	22.05	-1	5,742	-0.02%
2019/05/06	3	22.12	4	22.10	22.00	-1	5,720	-0.02%
2019/05/03	4	22.78	0	0.00	22.80	4	5,639	0.07%
2019/04/30	2	22.30	0	0.00	22.50	2	5,507	0.04%
2019/04/29	0	0.00	8	22.45	22.20	-8	5,488	-0.15%
2019/04/26	1	22.30	0	0.00	22.25	1	5,475	0.02%
2019/04/25	4	23.01	16	22.90	22.75	-12	5,471	-0.22%
2019/04/24	0	0.00	2	22.73	22.60	-2	5,519	-0.04%
2019/04/23	2	22.85	4	22.70	22.60	-2	5,495	-0.04%
2019/04/22	73	22.71	15	23.00	22.90	58	5,439	1.07%
2019/04/19	0	0.00	5	22.48	22.45	-5	5,308	-0.09%
2019/04/18	2	22.30	0	0.00	22.00	2	5,233	0.04%
2019/04/17	7	22.60	3	22.40	22.60	4	5,158	0.08%
2019/04/16	8	22.62	4	22.40	22.45	4	5,118	0.08%
2019/04/15	0	0.00	8	22.29	22.50	-8	4,977	-0.16%
2019/04/12	2	21.75	1	21.80	21.80	1	4,825	0.02%
2019/04/11	2	21.75	10	21.70	21.65	-8	4,799	-0.17%
2019/04/10	11	22.25	21	22.22	22.10	-10	4,723	-0.21%
2019/04/09	2	21.40	2	21.55	21.80	0	4,415	0.00%
2019/04/03	1	20.80	0	0.00	21.00	1	4,212	0.02%
2019/04/01	7	20.79	0	0.00	20.55	7	4,156	0.17%
2019/03/29	1	20.85	0	0.00	20.85	1	4,083	0.02%
2019/03/28	2	20.58	1	20.95	20.90	1	4,051	0.02%
2019/03/27	1	20.75	0	0.00	20.75	1	4,027	0.02%
2019/03/26	6	20.84	1	20.80	20.80	5	4,012	0.12%
2019/03/25	1	20.80	1	20.85	20.85	0	4,020	0.00%
2019/03/22	8	21.45	1	21.25	21.20	7	4,000	0.17%
2019/03/21	9	21.86	3	21.62	21.70	6	3,969	0.15%
2019/03/20	5	20.98	0	0.00	21.50	5	4,124	0.12%
2019/03/19	2	21.33	0	0.00	21.20	2	4,092	0.05%
2019/03/18	3	21.10	10	21.15	21.15	-7	4,062	-0.17%
2019/03/15	1	21.25	0	0.00	21.15	1	4,051	0.02%
2019/03/11	5	21.15	4	21.20	21.15	1	4,010	0.02%
2019/03/07	5	21.95	2	21.70	22.05	3	3,709	0.08%
2019/03/06	2	22.48	2	22.50	22.30	0	3,621	0.00%
2019/03/05	22	22.31	3	22.35	22.10	19	3,530	0.54%
2019/03/04	11	22.57	13	22.68	23.00	-2	3,385	-0.06%
2019/02/27	10	21.70	5	21.53	21.50	5	2,983	0.17%
2019/02/25	1	21.00	4	21.10	21.00	-3	2,837	-0.11%
2019/02/22	1	20.90	1	21.00	21.00	0	2,895	0.00%
2019/02/21	2	20.78	1	21.10	21.10	1	2,876	0.03%
2019/02/20	0	0.00	1	21.20	20.90	-1	2,815	-0.04%
2019/02/19	0	0.00	3	20.97	20.95	-3	2,785	-0.11%
2019/02/18	10	20.90	1	20.80	20.75	9	2,743	0.33%
2019/02/15	5	20.85	1	21.00	20.90	4	2,723	0.15%
2019/02/13	0	0.00	3	21.23	20.75	-3	2,648	-0.11%
2019/02/12	3	20.25	1	20.70	20.65	2	2,545	0.08%
2019/02/11	33	20.20	2	20.28	20.25	31	2,463	1.26%
2019/01/30	3	20.20	5	20.28	20.10	-2	2,412	-0.08%
2019/01/29	4	19.84	6	19.95	20.00	-2	2,272	-0.09%
2019/01/22	1	19.05	0	0.00	19.00	1	2,172	0.05%
2019/01/21	2	19.28	2	19.35	19.25	0	2,152	0.00%
2019/01/18	0	0.00	1	19.40	19.40	-1	2,150	-0.05%
2019/01/17	1	19.60	0	0.00	19.40	1	2,157	0.05%
2019/01/16	3	20.15	8	19.81	19.95	-5	2,122	-0.24%
2019/01/14	1	19.35	0	0.00	19.10	1	1,964	0.05%
2019/01/10	2	19.23	0	0.00	19.30	2	1,946	0.10%
2019/01/09	0	0.00	36	19.30	19.30	-36	1,948	-1.85%
2019/01/08	5	19.40	1	19.35	19.25	4	1,946	0.21%
2019/01/03	26	19.15	0	0.00	18.90	26	1,972	1.32%
2018/12/28	10	18.90	0	0.00	18.90	10	1,978	0.51%
2018/12/27	3	19.08	1	19.00	18.85	2	2,008	0.10%
2018/12/20	1	19.10	0	0.00	19.00	1	2,036	0.05%
2018/12/19	1	19.50	2	19.55	19.30	-1	2,027	-0.05%
2018/12/18	4	19.71	0	0.00	19.50	4	2,063	0.19%
2018/12/17	1	20.50	2	20.30	20.10	-1	2,122	-0.05%
2018/12/14	1	20.30	0	0.00	20.40	1	2,118	0.05%
2018/12/13	6	20.88	8	20.93	20.70	-2	2,079	-0.10%
2018/12/12	0	0.00	6	19.50	20.15	-6	1,712	-0.35%
2018/12/10	3	19.10	0	0.00	19.05	3	1,762	0.17%
2018/12/07	1	19.45	1	19.50	19.45	0	1,750	0.00%
2018/12/06	1	19.00	1	18.85	18.80	0	1,718	0.00%
2018/12/05	1	19.15	0	0.00	19.40	1	1,700	0.06%
2018/12/04	6	19.80	1	20.00	19.60	5	1,677	0.30%
2018/11/22	0	0.00	1	18.40	18.40	-1	1,581	-0.06%
2018/11/21	1	18.75	0	0.00	18.65	1	1,603	0.06%
2018/11/20	0	0.00	1	18.15	18.25	-1	1,547	-0.06%
2018/11/16	1	18.20	0	0.00	18.10	1	1,569	0.06%
2018/11/02	1	19.35	1	18.90	18.70	0	1,744	0.00%
2018/10/16	3	18.63	10	18.45	18.35	-7	1,688	-0.41%
2018/10/11	1	18.15	0	0.00	17.95	1	1,648	0.06%
2018/10/09	10	19.70	0	0.00	19.65	10	1,587	0.63%
2018/10/02	1	20.55	1	20.60	20.45	0	1,520	0.00%
2018/09/25	7	20.86	15	21.00	20.80	-8	1,503	-0.53%
2018/09/21	1	20.75	0	0.00	20.70	1	1,480	0.07%
2018/09/10	3	19.90	0	0.00	19.55	3	1,254	0.24%
2018/09/07	2	20.10	0	0.00	19.90	2	1,250	0.16%
2018/09/06	2	19.85	0	0.00	19.95	2	1,223	0.16%
2018/09/04	3	19.90	0	0.00	19.95	3	1,285	0.23%
2018/08/31	0	0.00	2	20.03	20.25	-2	1,281	-0.16%
2018/08/29	2	20.65	0	0.00	20.60	2	1,336	0.15%
2018/08/28	4	20.50	0	0.00	20.60	4	1,299	0.31%
2018/08/27	1	20.55	0	0.00	20.65	1	1,270	0.08%
2018/08/23	1	20.15	0	0.00	20.30	1	1,253	0.08%
2018/08/17	1	19.95	1	20.05	19.95	0	1,258	0.00%
2018/08/10	0	0.00	2	19.73	19.80	-2	1,184	-0.17%
2018/08/09	2	20.25	0	0.00	19.80	2	1,169	0.17%
2018/07/12	0	0.00	1	18.15	18.20	-1	1,195	-0.08%
2018/07/06	0	0.00	5	18.55	18.15	-5	1,211	-0.41%
2018/06/27	16	18.85	0	0.00	18.70	16	1,163	1.38%
2018/06/26	0	0.00	37	18.80	18.85	-37	1,161	-3.19%
2018/06/22	0	0.00	2	19.25	19.20	-2	1,160	-0.17%
2018/06/13	6	19.68	0	0.00	19.60	6	1,145	0.52%
2018/06/12	1	19.90	1	19.80	19.80	0	1,141	0.00%
2018/06/11	0	0.00	3	19.60	19.50	-3	1,088	-0.28%
2018/06/08	0	0.00	2	19.40	19.45	-2	1,085	-0.18%
2018/06/07	6	19.68	1	19.65	19.40	5	1,126	0.44%
2018/06/05	0	0.00	4	19.35	19.30	-4	1,046	-0.38%
2018/06/04	1	19.30	0	0.00	19.35	1	1,067	0.09%
2018/05/31	5	19.10	0	0.00	19.50	5	1,087	0.46%
2018/05/29	5	19.05	0	0.00	19.00	5	1,089	0.46%
2018/05/28	0	0.00	5	19.15	19.10	-5	1,109	-0.45%
2018/05/25	1	19.20	1	19.20	19.25	0	1,114	0.00%
2018/05/23	1	18.75	0	0.00	18.65	1	1,081	0.09%
2018/05/15	0	0.00	1	18.50	18.55	-1	1,178	-0.08%
2018/05/14	0	0.00	1	18.60	18.60	-1	1,234	-0.08%
2018/05/11	1	19.20	0	0.00	19.00	1	1,226	0.08%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/04/24	1	19.35	2	19.38	19.25	-1	1,738	-0.06%
2018/04/23	1	19.90	0	0.00	19.85	1	1,992	0.05%
2018/04/20	5	20.10	0	0.00	20.05	5	2,095	0.24%
2018/04/19	6	20.33	1	20.35	20.35	5	2,097	0.24%
2018/04/13	0	0.00	1	20.65	20.60	-1	2,025	-0.05%
2018/04/09	0	0.00	2	20.70	20.65	-2	2,039	-0.10%
2018/04/03	1	20.65	0	0.00	20.70	1	2,037	0.05%
2018/04/02	0	0.00	4	20.83	20.85	-4	2,039	-0.20%
2018/03/28	1	20.70	0	0.00	20.65	1	2,044	0.05%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/22	0	0.00	1	21.25	21.10	-1	2,030	-0.05%
2018/03/16	1	21.45	0	0.00	21.55	1	2,017	0.05%
2018/03/12	1	21.15	0	0.00	21.20	1	1,997	0.05%
2018/03/09	0	0.00	30	21.05	21.15	-30	2,004	-1.50%
2018/03/08	2	21.15	20	21.15	21.15	-18	1,999	-0.90%
2018/03/07	0	0.00	2	21.30	21.35	-2	1,992	-0.10%
2018/03/01	1	21.65	0	0.00	21.70	1	1,996	0.05%
2018/02/27	1	21.40	0	0.00	21.45	1	1,977	0.05%
2018/02/23	5	21.45	0	0.00	21.45	5	1,963	0.25%
2018/02/22	10	21.15	0	0.00	21.20	10	2,010	0.50%
2018/02/09	1	20.60	1	20.55	20.65	0	1,997	0.00%
2018/02/08	1	21.00	15	21.15	21.15	-14	1,977	-0.71%
2018/02/07	0	0.00	1	21.10	21.15	-1	1,990	-0.05%
2018/02/06	0	0.00	2	20.90	21.10	-2	1,976	-0.10%
2018/02/05	1	22.25	0	0.00	22.35	1	1,934	0.05%
2018/01/31	1	22.80	1	22.80	22.75	0	1,916	0.00%
2018/01/30	3	23.12	0	0.00	22.95	3	1,904	0.16%
2018/01/29	12	23.23	0	0.00	23.25	12	1,906	0.63%
2018/01/26	10	23.74	2	23.98	23.45	8	1,867	0.43%
2018/01/25	1	23.15	1	23.55	23.00	0	1,626	0.00%
2018/01/23	0	0.00	2	22.50	22.40	-2	1,509	-0.13%
2018/01/22	1	22.55	0	0.00	22.55	1	1,510	0.07%
2018/01/19	0	0.00	1	22.50	22.60	-1	1,511	-0.07%
2018/01/18	1	23.05	0	0.00	22.90	1	1,485	0.07%
2018/01/17	4	23.29	3	23.30	23.40	1	1,425	0.07%
2018/01/16	0	0.00	6	22.13	22.75	-6	1,154	-0.52%
2018/01/15	1	21.40	0	0.00	21.40	1	1,063	0.09%
2018/01/12	0	0.00	1	21.45	21.60	-1	1,086	-0.09%
2018/01/11	11	21.25	3	21.40	21.25	8	1,125	0.71%
2018/01/03	6	22.09	0	0.00	22.00	6	1,218	0.49%
2018/01/02	1	22.30	1	22.30	22.20	0	1,230	0.00%