智基 (6294)-元大-林森券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	63.70	0	0.00	63.40	0.1	96	0.09%
2024/11/21	0	63.50	0	62.40	63.30	0	94	-0.02%
2024/11/20	0	67.49	0	0.00	64.40	0	91	0.05%
2024/11/19	0	69.37	0	0.00	69.30	0	88	0.05%
2024/11/18	0.2	72.70	0	0.00	70.70	0.2	90	0.17%
2024/11/15	0	72.30	0	0.00	72.60	0	101	0.04%
2024/11/14	0	71.30	0	0.00	69.70	0	102	0.03%
2024/11/13	0	77.75	0	0.00	77.40	0	97	0.03%
2024/11/12	0	86.11	2	92.00	86.00	-2	90	-2.20%
2024/11/11	0	0.00	2	96.50	95.50	-2	94	-2.13%
2024/11/04	2	97.00	0	0.00	97.50	2	132	1.51%
2024/09/13	1	97.40	0	0.00	96.80	1	140	0.71%
2024/09/11	0	0.00	1	96.00	96.10	-1	139	-0.72%
2024/09/10	0	0.00	6	97.50	96.50	-6	139	-4.29%
2024/09/06	0.1	99.80	0	0.00	99.50	0.1	137	0.04%
2024/09/04	0	0.00	1	99.50	99.50	-1	141	-0.71%
2024/08/30	0	0.00	1	100.50	101.00	-1	139	-0.72%
2024/08/26	0	0.00	1	101.50	101.00	-1	137	-0.73%
2024/08/19	1	107.50	0	0.00	106.00	1	130	0.77%
2024/08/14	1.3	104.00	0	0.00	104.50	1.3	112	1.11%
2024/08/12	1	102.50	0	0.00	102.50	1	99	1.01%
2024/08/09	0	0.00	3	98.80	100.50	-3	93	-3.22%
2024/08/08	1	106.50	0	0.00	105.00	1	95	1.05%
2024/08/05	0	0.00	5	100.00	98.80	-5	89	-5.57%
2024/07/18	0	0.00	2	101.50	101.50	-2	90	-2.21%
2024/07/15	0	0.00	2	102.00	101.50	-2	92	-2.16%
2024/07/05	0	0.00	5	101.91	102.00	-5	109	-4.54%
2024/06/28	0.4	101.00	0	0.00	100.50	0.4	136	0.30%
2024/06/27	0	0.00	0	101.50	100.50	0	136	-0.01%
2024/06/12	0.2	101.00	2.2	100.50	101.00	-2	155	-1.26%
2024/06/11	0	0.00	1	102.50	101.50	-1	156	-0.64%
2024/06/03	0	103.00	0	0.00	102.50	0	159	0.03%
2024/05/28	0	0.00	2	102.50	102.50	-2	158	-1.26%
2024/05/27	0.1	103.50	0	0.00	102.50	0.1	158	0.04%
2024/05/24	0.1	103.00	0	0.00	103.00	0.1	157	0.06%
2024/05/22	0.1	103.50	0	0.00	103.00	0.1	157	0.03%
2024/05/21	0.1	103.50	0	0.00	102.00	0.1	155	0.05%
2024/05/20	0	104.50	0	0.00	103.50	0	154	0.03%
2024/05/14	2	97.69	0	0.00	102.00	2	144	1.40%
2024/05/13	3	107.00	0	0.00	107.00	3	127	2.36%
2024/05/08	3	118.50	0	0.00	118.00	3	119	2.51%
2024/05/07	0	120.00	0	0.00	119.50	0	119	0.00%
2024/04/29	0	118.00	0	0.00	117.50	0	116	0.01%
2024/04/24	2	117.50	2	118.00	118.00	0	115	0.00%
2024/04/19	0	116.00	0	0.00	116.00	0	113	0.00%
2024/04/17	0	117.00	0	0.00	117.00	0	111	0.01%
2024/04/12	1	117.50	0	0.00	118.00	1	104	0.96%
2024/04/10	1	127.00	0	0.00	127.00	1	95	1.04%
2024/04/08	2	123.50	0	0.00	123.50	2	73	2.72%
2024/03/14	0	0.00	0.1	119.50	119.00	-0.1	43	-0.23%
2024/03/13	0.1	116.50	0	0.00	116.50	0.1	39	0.25%
2024/03/12	2	116.00	0	0.00	117.00	2	38	5.15%
2024/02/05	0	0.00	0	112.00	112.50	0	31	-0.15%
2024/01/25	0	111.00	0	110.50	110.50	0	30	0.00%
2024/01/24	0	111.00	0	111.00	110.50	0	30	0.00%
2024/01/23	0	111.50	0.1	111.00	111.00	0	29	-0.08%
2024/01/22	0	111.74	0	0.00	111.50	0	29	0.16%
2024/01/03	0	0.00	0	115.00	114.00	0	25	-0.09%
2023/12/29	2	115.00	2	115.00	115.00	0	24	0.00%
2023/11/24	0	113.00	0	0.00	112.50	0	20	0.11%
2023/11/21	0	0.00	0	113.50	113.50	0	20	-0.14%
2023/09/28	0	0.00	0.1	114.00	114.00	-0.1	25	-0.27%
2023/09/06	1	111.00	1	112.50	112.00	0	28	0.00%
2023/09/04	2	111.50	2	111.50	111.50	0	29	0.00%
2023/08/30	1	111.00	1	111.50	111.50	0	30	0.00%
2023/08/21	2	110.00	2	110.00	110.00	0	31	0.00%
2023/08/14	2	111.00	2	111.50	111.50	0	30	0.00%
2023/08/02	2	111.50	0	0.00	111.00	2	33	6.04%
2023/08/01	2	111.50	0	0.00	111.00	2	33	6.06%
2023/07/28	2	114.50	2	115.00	115.00	0	32	0.00%
2023/07/26	2	110.50	2	111.25	111.00	0	31	0.00%
2023/07/25	2	111.00	2	110.50	110.50	0	31	0.00%
2023/07/13	0.1	108.50	0	0.00	108.00	0.1	31	0.32%
2023/04/26	1	108.00	0	0.00	108.50	1	53	1.89%
2023/04/06	0	0.00	1	119.00	120.00	-1	37	-2.69%
2023/03/22	3	116.00	0	0.00	115.50	3	29	10.15%
2023/03/21	0	0.00	2	111.00	111.00	-2	27	-7.35%
2023/03/20	2	112.00	0	0.00	110.00	2	27	7.38%
2023/03/02	0	0.00	4	109.00	110.00	-4	36	-11.07%
2022/10/28	2	101.00	0	0.00	100.00	2	16	11.82%
2022/09/26	1	106.50	0	0.00	105.00	1	16	6.06%
2022/05/19	0	0.00	3	97.80	97.90	-3	44	-6.81%
2022/05/18	3	98.70	0	0.00	97.90	3	43	6.89%
2022/05/13	0	0.00	3	99.80	102.50	-3	40	-7.50%
2022/04/27	0	0.00	1	121.00	121.50	-1	25	-3.85%
2022/04/18	0	0.00	1	125.00	125.00	-1	25	-3.87%
2022/04/12	0	0.00	2	133.00	133.50	-2	23	-8.58%
2022/03/23	2	131.00	0	0.00	130.50	2	19	10.35%
2022/03/17	0	0.00	0	126.00	126.50	0	18	-0.17%
2022/03/08	0	0.00	4	123.50	123.00	-4	22	-17.74%
2022/03/02	0	0.00	2	125.00	126.00	-2	22	-8.85%
2022/02/21	2	126.50	0	0.00	126.50	2	21	9.34%
2022/02/09	0	127.18	0	0.00	127.50	0	21	0.14%
2022/02/07	2	125.50	0	0.00	125.00	2	21	9.24%
2022/01/12	0	0.00	2	125.00	126.00	-2	23	-8.63%
2021/12/20	0	0.00	2	122.50	123.50	-2	31	-6.32%
2021/12/13	2	125.50	0	0.00	125.50	2	32	6.10%
2021/12/09	0	0.00	2	124.00	122.00	-2	32	-6.16%
2021/12/07	1	125.00	0	0.00	125.00	1	28	3.45%
2021/12/02	5	126.50	0	0.00	125.50	5	31	15.92%
2021/11/29	0	0.00	3	127.17	126.50	-3	30	-9.78%
2021/11/16	3	126.50	0	0.00	126.00	3	30	9.93%
2021/10/26	0	0.00	2	128.50	128.00	-2	38	-5.23%
2021/10/14	0	0.00	1	127.00	127.00	-1	40	-2.46%
2021/10/13	2	125.50	0	0.00	125.00	2	40	4.95%
2021/10/01	0	0.00	0	140.00	138.50	0	35	-0.02%
2021/09/08	0.7	143.00	0.2	143.00	141.00	0.5	34	1.44%
2021/08/31	2	147.50	0	0.00	147.50	2	35	5.62%
2021/08/18	2	146.00	0	0.00	148.00	2	37	5.40%
2021/08/11	2	149.51	0	0.00	149.50	2	35	5.61%
2021/08/10	0	0.00	0	154.50	152.50	0	35	-0.02%
2021/08/09	0	0.00	2	148.00	149.00	-2	34	-5.77%
2021/08/04	0	143.00	0	0.00	144.00	0	36	0.02%
2021/07/23	0	0.00	2	149.50	150.00	-2	34	-5.88%
2021/07/06	2	152.75	2	153.00	153.00	0	36	0.00%
2021/06/21	2	151.50	2	151.50	150.00	0	44	0.00%
2021/06/18	2	152.00	5	152.40	152.50	-3	45	-6.55%
2021/06/15	0	0.00	2	155.00	155.00	-2	46	-4.27%
2021/06/10	0	0.00	1	148.50	151.50	-1	46	-2.15%
2021/06/03	0	0.00	1	145.50	146.00	-1	45	-2.18%
2021/05/19	1	145.00	0	0.00	144.00	1	47	2.11%
2021/05/17	2	140.00	3	141.67	140.00	-1	47	-2.12%
2021/05/14	0	0.00	1	143.00	143.00	-1	45	-2.19%
2021/05/13	1	140.00	0	0.00	141.50	1	45	2.20%
2021/05/12	1	146.50	0	0.00	142.00	1	44	2.23%
2021/05/04	0	0.00	2	143.00	143.00	-2	39	-5.05%
2021/04/29	1	147.50	0	0.00	147.50	1	38	2.62%
2021/04/28	2	146.75	1	146.50	146.50	1	37	2.64%
2021/04/27	0	0.00	2	146.00	146.00	-2	37	-5.27%
2021/04/23	0	0.00	1	146.00	146.00	-1	38	-2.63%
2021/04/22	2	146.50	1	146.50	146.50	1	37	2.64%
2021/04/16	1	146.00	1	147.00	147.00	0	37	0.00%
2021/04/09	0	0.00	8	146.25	145.50	-8	35	-22.70%
2021/04/08	5	141.60	1	142.50	142.00	4	32	12.41%
2021/04/01	3	140.50	0	0.00	139.50	3	30	9.74%
2021/03/26	2	140.75	1	141.00	141.00	1	27	3.62%
2021/03/22	1	138.00	1	140.50	140.50	0	25	0.00%
2021/03/12	0	0.00	1	133.00	133.00	-1	26	-3.80%
2021/03/11	2	132.00	0	0.00	132.50	2	26	7.50%
2021/03/03	0	0.00	1	128.00	129.00	-1	26	-3.80%
2021/01/21	1	122.50	0	0.00	121.50	1	35	2.79%
2021/01/11	1	123.50	3	123.50	124.00	-2	34	-5.79%
2021/01/08	3	123.00	0	0.00	123.00	3	34	8.78%
2020/12/18	0	0.00	2	122.00	122.50	-2	36	-5.55%
2020/12/09	1	126.00	0	0.00	125.50	1	33	2.98%
2020/12/03	2	125.25	0	127.50	127.00	2	32	6.12%
2020/11/20	0	120.50	0	0.00	121.00	0	34	0.03%
2020/11/19	0	121.00	0	121.00	120.00	0	34	0.00%
2020/11/09	1	114.00	0	0.00	113.50	1	29	3.39%
2020/11/02	0	112.00	0	0.00	112.00	0	31	0.03%
2020/10/27	0	114.00	0	0.00	111.50	0	32	0.00%
2020/10/15	0	0.00	1	112.50	113.00	-1	34	-2.90%
2020/10/14	0	0.00	1	113.00	113.00	-1	34	-2.88%
2020/09/28	1	110.50	0	0.00	111.00	1	35	2.78%
2020/09/24	0	0.00	1	109.50	110.00	-1	37	-2.70%
2020/09/23	0	0.00	1	111.00	110.00	-1	37	-2.70%
2020/09/15	0	0.00	2	111.00	111.50	-2	48	-4.16%
2020/08/12	2	108.00	0	0.00	108.00	2	57	3.47%
2020/07/06	3	107.50	0	0.00	107.50	3	63	4.76%
2020/06/24	0	0.00	8	115.00	116.00	-8	59	-13.35%
2020/06/23	0	0.00	8	114.50	115.00	-8	57	-14.02%
2020/06/22	0	0.00	8	114.50	114.50	-8	54	-14.60%
2020/06/19	0	0.00	8	114.00	114.50	-8	55	-14.41%
2020/06/18	0	0.00	8	113.50	115.00	-8	54	-14.74%
2020/06/17	0	0.00	8	113.00	113.50	-8	53	-15.07%
2020/06/16	0	0.00	10	111.80	112.50	-10	52	-18.95%
2020/06/15	0	0.00	8	111.00	111.50	-8	53	-14.89%
2020/06/12	2	108.00	0	0.00	110.00	2	53	3.71%
2020/06/11	0	0.00	3	114.00	112.00	-3	53	-5.59%
2020/06/10	3	114.00	0	0.00	114.00	3	53	5.64%
2020/05/07	2	101.50	0	0.00	101.50	2	42	4.72%
2020/05/04	0	0.00	0.1	101.50	101.50	-0.1	41	-0.16%
2020/04/28	0	0.00	0	101.00	101.00	0	42	-0.08%
2020/04/06	0	0.00	2	97.30	96.80	-2	42	-4.69%
2020/03/30	0	0.00	4	94.18	94.50	-4	41	-9.57%
2020/03/23	5	91.46	0	0.00	90.50	5	39	12.66%
2020/03/19	0	0.00	2	85.30	82.10	-2	37	-5.30%
2020/03/16	2	94.05	0	0.00	93.00	2	34	5.85%
2020/03/13	0	0.00	10	94.33	95.10	-10	33	-30.17%
2020/02/17	0	0.00	3	101.00	101.00	-3	26	-11.44%
2020/02/04	7	100.00	0	0.00	100.00	7	27	25.27%
2020/01/06	0	0.00	7	102.50	101.50	-7	23	-30.24%
2019/12/27	0	0.00	2	102.50	102.00	-2	20	-9.93%
2019/12/24	0	0.00	1	102.50	102.00	-1	19	-5.06%
2019/12/23	0	0.00	3	102.17	102.00	-3	19	-15.23%
2019/12/19	0	0.00	7	102.50	102.00	-7	20	-34.60%
2019/12/18	0	0.00	8	102.06	102.50	-8	20	-39.93%
2019/12/17	0	0.00	7	102.00	102.00	-7	19	-36.15%
2019/12/16	0	0.00	3	102.00	101.50	-3	19	-15.42%
2019/12/13	0	0.00	7	102.00	102.00	-7	20	-34.77%
2019/12/12	0	0.00	7	102.00	102.00	-7	20	-34.77%
2019/12/11	0	0.00	7	102.00	102.00	-7	20	-34.68%
2019/12/10	0	0.00	6	102.00	102.00	-6	19	-30.10%
2019/12/09	0	0.00	3	102.00	101.50	-3	20	-14.89%
2019/11/29	0	0.00	14	101.82	102.00	-14	20	-67.15%
2019/11/27	0	0.00	7.5	101.97	101.50	-7.5	21	-35.51%
2019/11/26	0	0.00	7	102.00	102.00	-7	20	-33.44%
2019/11/25	0	0.00	9	101.89	102.50	-9	20	-42.99%
2019/11/22	0	0.00	6	102.00	101.50	-6	20	-29.06%
2019/11/21	0	0.00	4	102.00	102.00	-4	20	-19.15%
2019/11/15	0	0.00	5	102.00	102.00	-5	21	-23.31%
2019/11/13	0	0.00	1	102.00	102.50	-1	20	-4.77%
2019/11/11	0	0.00	2	102.00	102.00	-2	21	-9.49%
2019/10/30	0	0.00	1	102.00	101.50	-1	21	-4.59%
2019/09/18	0	0.00	4	102.00	102.00	-4	37	-10.75%
2019/08/02	0	0.00	5	102.50	102.50	-5	45	-10.97%
2019/06/20	0	0.00	5.2	110.13	110.50	-5.2	38	-13.35%
2019/06/05	0	0.00	0.1	110.50	109.50	-0.1	42	-0.12%
2019/05/17	0	0.00	2	108.00	108.00	-2	43	-4.64%
2019/05/09	0	0.00	3	108.67	109.00	-3	41	-7.29%
2019/05/07	0	0.00	3	109.00	110.00	-3	41	-7.23%
2019/04/29	0	0.00	2	108.50	109.00	-2	39	-5.05%
2019/04/25	0	0.00	0.3	109.00	109.50	-0.3	39	-0.70%
2019/04/24	0	0.00	2	109.00	109.50	-2	39	-5.07%
2019/04/19	0	0.00	3	108.50	107.50	-3	38	-7.72%
2019/04/09	0	0.00	3	108.00	109.00	-3	35	-8.47%
2019/03/25	0	0.00	3	109.00	109.50	-3	30	-9.70%
2019/03/11	2	108.75	2	108.75	108.50	0	25	0.00%
2019/02/18	6	107.50	0	0.00	108.00	6	21	27.31%
2019/02/14	7	107.50	5	107.50	108.50	2	21	9.32%
2019/02/11	5	107.00	0	0.00	106.50	5	21	22.78%
2019/01/24	1	105.50	0	0.00	105.50	1	23	4.27%
2019/01/22	1	105.00	0	0.00	105.00	1	24	4.09%
2019/01/21	3	105.67	0	0.00	106.00	3	24	12.08%
2019/01/18	3	105.33	0	0.00	106.00	3	24	12.05%
2019/01/17	2	105.00	0	0.00	106.00	2	24	8.01%
2019/01/09	1	103.50	0	0.00	104.50	1	24	4.01%
2019/01/03	4	102.75	0	0.00	103.00	4	27	14.53%
2019/01/02	5	103.50	0	0.00	103.50	5	27	18.07%
2018/12/27	14.2	102.82	0	0.00	102.50	14.2	28	50.29%
2018/12/20	2	101.50	0	0.00	102.00	2	27	7.23%
2018/12/19	2	103.00	0	0.00	102.50	2	26	7.47%
2018/12/07	3	103.33	0	0.00	103.50	3	26	11.35%
2018/12/06	2	103.50	0	0.00	102.50	2	26	7.54%
2018/11/08	1	106.00	0	0.00	105.50	1	28	3.48%
2018/11/06	1	106.00	0	0.00	106.00	1	29	3.39%
2018/11/01	1	102.00	0	0.00	102.00	1	29	3.42%
2018/10/12	0	0.00	4	98.05	99.80	-4	44	-9.00%
2018/10/09	0	0.00	1	101.50	101.50	-1	43	-2.30%
2018/10/03	0.2	105.00	1	105.50	105.00	-0.8	45	-1.75%
2018/10/02	0	0.00	2	106.00	106.00	-2	46	-4.33%
2018/10/01	0	0.00	1	105.50	106.00	-1	46	-2.15%
2018/09/19	0.1	106.50	0	0.00	106.50	0.1	50	0.21%
2018/09/18	0.3	106.50	0	0.00	106.00	0.3	51	0.67%
2018/09/12	3	105.00	0	0.00	105.50	3	52	5.67%
2018/09/07	2	107.00	0	0.00	106.00	2	52	3.78%
2018/09/06	1	108.00	0	0.00	108.50	1	51	1.93%
2018/08/21	1	110.00	0	0.00	111.00	1	58	1.70%
2018/08/20	1	109.50	0	0.00	109.50	1	59	1.69%
2018/08/14	3	109.50	0	0.00	110.00	3	61	4.85%
2018/08/13	3	109.33	0	0.00	108.00	3	62	4.79%
2018/08/09	3	111.17	0	0.00	111.00	3	61	4.88%
2018/08/03	0	0.00	2	114.50	114.50	-2	68	-2.91%
2018/07/31	2	112.75	0	0.00	113.50	2	73	2.70%
2018/07/27	2	109.50	0	0.00	109.00	2	83	2.40%
2018/07/24	0	0.00	1	126.00	126.00	-1	84	-1.18%
2018/07/20	0	0.00	2	126.25	126.50	-2	84	-2.37%
2018/07/19	0	0.00	1	126.50	125.50	-1	83	-1.20%
2018/07/18	0	0.00	2	125.50	125.50	-2	83	-2.38%
2018/07/10	1	124.00	0	0.00	124.00	1	84	1.18%
2018/07/04	2	121.00	0	0.00	122.00	2	87	2.30%
2018/06/12	0	0.00	6	125.67	125.50	-6	121	-4.95%
2018/06/05	0.1	125.00	0	0.00	126.00	0.1	121	0.08%
2018/05/28	1	123.50	0	0.00	124.00	1	125	0.80%
2018/05/22	1	124.00	0	0.00	124.50	1	127	0.79%
2018/05/15	0	0.00	1	126.00	126.00	-1	128	-0.78%
2018/05/14	1	124.00	0	0.00	126.00	1	131	0.76%
2018/05/11	4	125.75	0	0.00	124.50	4	130	3.07%
2018/05/07	0	0.00	5	131.70	131.50	-5	124	-4.01%
2018/05/03	0	0.00	5	129.90	129.00	-5	116	-4.30%
2018/04/27	0	0.00	1	124.00	124.00	-1	117	-0.85%
2018/04/24	3	124.67	0	0.00	122.00	3	139	2.15%
2018/04/19	1	122.50	0	0.00	123.00	1	162	0.62%
2018/04/18	0	0.00	1	123.00	123.00	-1	162	-0.61%
2018/04/17	0	0.00	7	123.21	122.00	-7	163	-4.28%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%
2018/04/10	2	126.75	0	0.00	126.00	2	164	1.21%
2018/04/09	6	127.17	0	0.00	127.00	6	164	3.66%
2018/04/03	1	128.00	0	0.00	127.50	1	163	0.61%
2018/03/30	2	129.00	0	0.00	129.50	2	161	1.24%
2018/03/29	0	0.00	8	128.25	128.50	-8	161	-4.96%
2018/03/27	0	0.00	1	129.50	129.00	-1	163	-0.61%
2018/03/26	0	0.00	1	127.00	128.50	-1	164	-0.61%
2018/03/23	2	123.25	0	0.00	124.00	2	166	1.20%
2018/03/19	0	0.00	2	128.25	127.50	-2	176	-1.13%
2018/03/13	2	120.00	0	0.00	121.00	2	171	1.16%
2018/03/02	0	0.00	3	121.17	120.00	-3	175	-1.71%
2018/03/01	1	117.50	2	116.50	118.00	-1	172	-0.58%
2018/02/26	0	0.00	2	121.25	116.50	-2	172	-1.16%
2018/02/23	0	0.00	1	118.50	117.00	-1	169	-0.59%
2018/02/22	0	0.00	1	116.00	115.50	-1	168	-0.59%
2018/02/21	0	0.00	1	116.00	116.50	-1	168	-0.59%
2018/02/12	1	113.00	0	0.00	113.50	1	167	0.60%
2018/02/09	1	111.50	1	117.00	116.00	0	166	0.00%
2018/02/08	0	0.00	1	116.00	116.00	-1	165	-0.60%
2018/02/07	0	0.00	2	116.00	115.00	-2	165	-1.21%
2018/02/06	7	114.64	0	0.00	112.00	7	165	4.24%
2018/02/05	0	0.00	1	122.00	122.00	-1	163	-0.61%
2018/01/31	2	119.00	0	0.00	120.00	2	163	1.23%
2018/01/30	3	120.17	0	0.00	120.00	3	162	1.84%
2018/01/25	3	125.17	2	124.00	123.50	1	161	0.62%
2018/01/23	3	122.67	1	123.00	123.00	2	155	1.29%
2018/01/19	0	0.00	1	127.00	124.00	-1	148	-0.67%
2018/01/18	1	121.00	0	0.00	121.50	1	134	0.74%
2018/01/17	3	118.00	2	119.00	121.50	1	129	0.77%
2018/01/16	21	116.52	0	0.00	116.00	21	118	17.74%
2018/01/15	0	0.00	1	116.00	118.00	-1	114	-0.87%
2018/01/12	32	110.00	0	0.00	110.00	32	104	30.51%
2018/01/11	30	111.00	0	0.00	110.00	30	104	28.84%
2018/01/09	30	111.00	0	0.00	111.00	30	101	29.65%
2018/01/08	25	111.00	0	0.00	111.00	25	100	24.77%
2018/01/05	0	0.00	1	114.50	112.00	-1	99	-1.00%
2018/01/04	0	0.00	5	112.30	112.00	-5	98	-5.10%
2018/01/03	3	109.00	0	0.00	109.50	3	96	3.10%
2018/01/02	9	108.00	0	0.00	107.50	9	95	9.38%