點序 (6485)-元大-林森券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	53.20	53.00	-1	128	-0.78%
2024/11/12	1	55.50	0	0.00	55.50	1	131	0.76%
2024/09/10	0	0.00	1	57.40	57.00	-1	173	-0.58%
2024/09/03	1	61.40	0	0.00	61.30	1	176	0.57%
2024/08/19	0	62.00	2	62.00	62.00	-2	205	-0.97%
2024/08/14	1	61.50	1	62.40	61.20	0	208	0.00%
2024/08/13	1	61.00	1	61.70	61.40	0	206	0.00%
2024/08/12	1	60.80	1	61.40	61.00	0	207	0.00%
2024/08/09	1	60.90	0	0.00	60.50	1	207	0.48%
2024/08/08	0	0.00	1.1	59.14	60.70	-1.1	207	-0.52%
2024/08/06	0	56.00	0.1	55.70	54.10	0	203	0.00%
2024/08/05	0	58.60	0	58.50	58.40	0	193	0.00%
2024/07/29	0	65.70	0	0.00	64.00	0	200	0.02%
2024/07/22	1	68.23	1	67.90	68.60	0	197	0.02%
2024/06/25	0	0.00	2	78.50	78.60	-2	237	-0.84%
2024/06/20	3	81.70	1	82.30	81.70	2	248	0.81%
2024/06/06	1	77.80	0	0.00	78.00	1	322	0.31%
2024/05/30	0	0.00	1	81.80	81.60	-1	380	-0.26%
2024/05/09	0	0.00	2	77.80	77.70	-2	520	-0.38%
2024/05/07	1	80.20	0	0.00	79.90	1	521	0.19%
2024/04/23	0	0.00	1	76.60	76.40	-1	609	-0.16%
2024/04/22	0	0.00	0.1	78.50	76.60	-0.1	619	-0.01%
2024/04/15	1	83.00	0	0.00	84.00	1	683	0.15%
2024/04/02	0	84.20	0	0.00	84.10	0	844	0.00%
2024/03/29	0	83.10	0	0.00	83.50	0	912	0.00%
2024/03/25	0	0.00	1	86.60	86.60	-1	1,199	-0.08%
2024/03/22	1	87.10	0	0.00	87.20	1	1,232	0.08%
2024/03/21	1	88.70	0.1	88.09	89.80	0.9	1,247	0.07%
2024/03/18	1	81.20	0	0.00	81.30	1	1,307	0.08%
2024/03/15	2	81.60	0	81.80	81.10	2	1,360	0.15%
2024/03/14	0	0.00	0	81.90	81.90	0	1,382	0.00%
2024/03/13	0	81.97	0	0.00	81.80	0	1,471	0.00%
2024/03/12	1	85.40	0	0.00	85.80	1	1,511	0.07%
2024/03/11	0	85.40	1	84.81	85.00	-1	1,606	-0.06%
2024/03/08	1	85.22	1	85.22	84.60	0	1,667	0.00%
2024/03/07	0.5	87.50	0	87.90	87.10	0.5	1,741	0.03%
2024/03/06	1.1	89.00	0.1	89.05	88.50	1	1,801	0.06%
2024/03/05	0.1	91.29	0.1	90.95	90.60	0	1,987	0.00%
2024/03/04	1	92.21	0	92.20	91.80	1	2,220	0.05%
2024/03/01	0	0.00	1	94.00	93.00	-1	2,266	-0.04%
2024/02/29	3	95.80	0	0.00	95.00	3	2,303	0.13%
2024/02/27	2	96.60	1	98.00	96.00	1	2,342	0.04%
2024/02/05	1	92.20	0	0.00	92.00	1	2,595	0.04%
2024/02/02	0.1	93.80	0.1	93.81	93.20	0	2,620	0.00%
2024/02/01	0	94.60	0	0.00	93.70	0	2,661	0.00%
2024/01/26	1	94.00	0	0.00	94.30	1	2,689	0.04%
2024/01/25	1	95.70	0	0.00	95.10	1	2,704	0.04%
2024/01/19	1	94.00	0.1	93.95	94.40	0.9	2,703	0.03%
2024/01/18	0.1	94.85	0	94.60	94.10	0	2,697	0.00%
2024/01/17	0	0.00	0	95.70	95.70	0	2,702	0.00%
2024/01/12	0.1	98.85	0	0.00	97.80	0.1	2,698	0.00%
2024/01/09	1	101.00	0	0.00	98.60	1	2,704	0.04%
2024/01/08	1	100.04	0	0.00	101.00	1	2,697	0.04%
2024/01/03	1	110.00	0	0.00	110.50	1	2,679	0.04%
2023/12/29	0.1	113.50	0	0.00	115.00	0.1	2,680	0.00%
2023/12/25	1	114.00	3	115.17	114.00	-2	2,783	-0.07%
2023/12/22	2	112.25	3	114.00	113.50	-1	2,771	-0.04%
2023/12/21	1	108.00	2	110.00	109.00	-1	2,718	-0.04%
2023/12/20	2	107.75	2	109.00	108.00	0	2,768	0.00%
2023/12/19	1	104.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.00	0	0.00	105.50	1	2,771	0.04%
2023/12/14	2	113.25	1	113.50	113.00	1	2,829	0.04%
2023/12/13	1	117.00	0	0.00	114.50	1	2,895	0.03%
2023/12/12	0	0.00	3	117.33	118.50	-3	2,969	-0.10%
2023/12/07	1	117.00	0	0.00	118.00	1	2,850	0.04%
2023/12/04	1	121.00	0	0.00	116.50	1	2,857	0.03%
2023/11/30	6	123.83	13	124.12	121.50	-7	2,762	-0.25%
2023/11/29	0	0.00	2	114.75	122.00	-2	2,565	-0.08%
2023/11/28	1	111.00	0	0.00	111.50	1	2,344	0.04%
2023/11/22	0	0.00	1	101.00	103.50	-1	2,060	-0.05%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/16	1	98.00	0	0.00	97.50	1	2,022	0.05%
2023/11/14	0	0.00	2	101.25	100.50	-2	1,986	-0.10%
2023/11/13	2	98.80	3.1	99.35	98.50	-1.1	1,945	-0.05%
2023/11/10	1	91.10	0	0.00	92.90	1	1,898	0.05%
2023/11/09	2.1	91.94	0	0.00	91.00	2.1	1,869	0.11%
2023/11/07	0	0.00	2	101.00	101.00	-2	1,815	-0.11%
2023/10/31	1	96.70	1	96.20	94.00	0	1,783	0.00%
2023/10/27	2	95.75	0	0.00	93.80	2	1,784	0.11%
2023/10/24	0	98.50	0	0.00	98.60	0	1,793	0.00%
2023/10/11	1	105.00	0	0.00	103.50	1	1,757	0.06%
2023/10/05	1	108.50	0	0.00	106.00	1	1,736	0.06%
2023/10/03	0	0.00	6	110.17	106.00	-6	1,729	-0.35%
2023/10/02	1	105.50	2	107.00	107.50	-1	1,628	-0.06%
2023/09/28	4	104.75	2	103.00	103.00	2	1,607	0.12%
2023/09/27	3	107.17	2	107.00	107.00	1	1,579	0.06%
2023/09/26	1	109.00	1	109.50	107.00	0	1,568	0.00%
2023/09/18	0	0.00	1	108.50	108.00	-1	1,321	-0.08%
2023/09/08	2	102.50	2	102.00	97.10	0	1,251	0.00%
2023/08/31	1	91.40	2	91.20	88.30	-1	1,166	-0.09%
2023/08/30	1	85.00	0	0.00	85.90	1	1,164	0.09%
2023/08/28	0	80.00	0	0.00	79.00	0	1,213	0.00%
2023/08/18	0	84.80	0	0.00	82.90	0	1,373	0.00%
2023/07/31	1	94.40	0	0.00	94.40	1	1,534	0.07%
2023/07/27	0	0.00	2	93.30	93.40	-2	1,514	-0.13%
2023/07/19	0	0.00	1	99.30	96.60	-1	1,542	-0.06%
2023/07/18	1	101.00	0	0.00	100.50	1	1,547	0.06%
2023/07/17	5	103.50	1	103.00	103.50	4	1,559	0.26%
2023/07/07	1	107.00	0.1	108.00	105.00	0.9	1,882	0.05%
2023/07/06	0.1	114.00	0	0.00	114.00	0.1	1,960	0.01%
2023/07/05	0	0.00	1	116.00	113.50	-1	1,970	-0.05%
2023/07/04	0	0.00	2	114.50	114.50	-2	1,995	-0.10%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,105	-0.05%
2023/06/29	51	112.43	50	110.20	109.00	1	2,262	0.04%
2023/06/27	2	102.00	0	0.00	102.50	2	2,651	0.08%
2023/06/26	2	104.50	1	105.50	105.50	1	2,725	0.04%
2023/06/20	4	111.25	0	0.00	110.50	4	2,761	0.14%
2023/06/15	0	0.00	3	115.00	111.50	-3	2,670	-0.11%
2023/06/14	0	0.00	4	111.00	113.50	-4	2,640	-0.15%
2023/06/13	1	111.50	1	111.50	112.00	0	2,622	0.00%
2023/06/09	1	110.50	0	0.00	111.00	1	2,547	0.04%
2023/06/08	7	110.07	0	0.00	110.00	7	2,533	0.28%
2023/06/07	2	114.25	2	113.00	114.00	0	2,508	0.00%
2023/06/05	2	113.00	1	110.00	112.00	1	2,460	0.04%
2023/06/02	1	109.00	1	110.00	108.50	0	2,427	0.00%
2023/06/01	6	109.50	0	0.00	109.00	6	2,431	0.25%
2023/05/19	2	103.00	0	0.00	99.00	2	2,239	0.09%
2023/04/21	0	0.00	1	100.50	100.50	-1	2,086	-0.05%
2023/04/13	0	0.00	1	113.50	108.50	-1	1,881	-0.05%
2023/04/12	1	117.50	100	117.33	115.00	-99	1,798	-5.50%
2023/04/11	150	115.33	50	115.00	115.50	100	1,668	5.99%	大買/
2023/04/07	0	103.50	0	0.00	107.00	0	1,529	0.00%
2023/04/06	1	104.00	0	0.00	105.50	1	1,489	0.07%
2023/03/31	0	0.00	20	105.08	106.50	-20	1,449	-1.38%
2023/03/30	15	106.50	0	0.00	103.50	15	1,333	1.13%
2023/03/29	6	101.92	4	101.38	101.50	2	1,138	0.18%
2023/03/28	0	0.00	1	97.80	100.00	-1	886	-0.11%
2023/03/27	1	90.60	0	0.00	91.00	1	699	0.14%
2023/03/24	0	0.00	4	88.15	89.40	-4	608	-0.66%
2023/03/23	1	83.10	0	0.00	82.60	1	545	0.18%
2023/03/10	2	78.50	0	0.00	78.20	2	543	0.37%
2023/03/09	1	81.70	0	0.00	80.30	1	580	0.17%
2023/03/06	1	82.40	1	80.80	80.60	0	563	0.00%
2023/01/31	0.1	73.80	0	0.00	74.30	0.1	794	0.01%
2022/12/28	0	0.00	1	64.90	64.70	-1	819	-0.12%
2022/12/05	0	0.00	1	77.30	77.50	-1	864	-0.12%
2022/12/01	1	75.40	0	0.00	77.80	1	820	0.12%
2022/11/22	0	0.00	1	72.00	71.00	-1	790	-0.13%
2022/11/18	7	75.74	0	0.00	74.60	7	785	0.89%
2022/11/17	1	74.00	6	73.85	74.60	-5	759	-0.66%
2022/11/16	5	74.44	7	74.57	74.00	-2	745	-0.27%
2022/11/14	1	71.80	1	72.40	70.10	0	699	0.00%
2022/11/10	0	0.00	1	72.10	73.20	-1	653	-0.15%
2022/11/09	8	71.96	7	72.13	72.80	1	641	0.16%
2022/11/03	1	68.50	1	69.20	67.50	0	554	0.00%
2022/11/02	0	0.00	20	67.05	67.30	-20	538	-3.71%
2022/11/01	20	66.90	5	65.20	66.90	15	507	2.96%
2022/10/05	1.1	65.94	1	65.80	63.80	0.1	501	0.01%
2022/10/04	1	64.00	0	0.00	64.80	1	498	0.20%
2022/09/20	0	0.00	2	68.70	69.20	-2	515	-0.39%
2022/09/19	2	68.85	0	0.00	68.20	2	526	0.38%
2022/09/02	0	0.00	0.1	83.30	83.60	-0.1	602	-0.02%
2022/08/29	0.1	84.70	0	0.00	83.30	0.1	620	0.02%
2022/08/18	0	0.00	3	88.70	88.80	-3	639	-0.47%
2022/07/20	1	88.50	1	87.20	87.20	0	744	0.00%
2022/07/06	1	79.90	1	78.30	77.70	0	778	0.00%
2022/07/05	0.1	78.60	0	0.00	81.00	0.1	794	0.01%
2022/06/20	1	95.00	1	99.90	88.90	0	1,134	0.00%
2022/06/01	3	121.50	0	0.00	121.50	3	1,509	0.20%
2022/05/31	1	122.00	1	122.00	122.50	0	1,544	0.00%
2022/05/18	22	123.73	22	121.91	121.50	0	2,011	0.00%
2022/05/16	1	117.50	1	117.50	116.50	0	2,319	0.00%
2022/05/09	1	116.00	1	115.00	113.50	0	2,385	0.00%
2022/05/05	4	122.50	0	0.00	121.50	4	2,403	0.17%
2022/04/25	3	118.50	0	0.00	117.50	3	2,426	0.12%
2022/04/15	0	0.00	1	135.00	136.50	-1	2,483	-0.04%
2022/04/14	1	136.50	0	0.00	133.50	1	2,515	0.04%
2022/04/12	2	132.75	5	133.40	134.50	-3	2,536	-0.12%
2022/04/11	1	132.50	1	134.00	131.00	0	2,538	0.00%
2022/04/08	2	139.75	1	142.00	138.50	1	2,530	0.04%
2022/04/07	1	141.00	1	139.00	138.00	0	2,567	0.00%
2022/04/06	2	143.75	1	143.00	143.00	1	2,567	0.04%
2022/03/31	1	146.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	148.50	0	0.00	147.00	1	2,605	0.04%
2022/03/29	0	0.00	1	149.00	150.50	-1	2,566	-0.04%
2022/03/25	2	146.25	1	146.00	144.50	1	2,577	0.04%
2022/03/22	1	147.50	1	148.50	147.50	0	2,441	0.00%
2022/03/21	4	144.75	4	146.00	146.00	0	2,421	0.00%
2022/03/18	0	0.00	5	146.40	148.00	-5	2,410	-0.21%
2022/03/16	3	128.00	0	0.00	128.00	3	2,359	0.13%
2022/03/11	0	0.00	1	136.00	137.00	-1	2,551	-0.04%
2022/03/07	1	143.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	145.00	0	0.00	146.00	1	3,338	0.03%
2022/03/03	2	147.00	1	147.50	148.00	1	3,533	0.03%
2022/03/01	0	0.00	1	141.50	142.50	-1	3,563	-0.03%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/24	3	137.50	1	139.50	135.50	2	3,641	0.05%
2022/02/23	0	0.00	0	144.00	146.00	0	3,674	0.00%
2022/02/22	0	141.50	0	146.00	141.00	0	3,785	0.00%
2022/02/21	2	154.72	3	152.17	151.00	-1	3,827	-0.03%
2022/02/18	2	153.25	2	154.00	151.50	0	3,882	0.00%
2022/02/17	2	151.25	1	146.50	148.00	1	4,129	0.02%
2022/02/16	5	142.80	8	148.44	151.00	-3	4,169	-0.07%
2022/02/15	0	0.00	3	139.50	137.50	-3	4,181	-0.07%
2022/02/14	2	135.50	0	0.00	134.00	2	4,503	0.04%
2022/02/10	1	139.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	4.1	140.35	138.50	-4.1	5,240	-0.08%
2022/02/07	0	0.00	1	134.50	135.50	-1	5,331	-0.02%
2022/01/24	1	127.00	2	129.00	131.50	-1	5,516	-0.02%
2022/01/21	1	133.50	2	130.50	130.00	-1	5,704	-0.02%
2022/01/20	2	135.00	2	135.00	136.00	0	5,739	0.00%
2022/01/18	3	136.00	0	0.00	136.00	3	5,870	0.05%
2022/01/17	2	136.00	0	0.00	137.00	2	6,004	0.03%
2022/01/13	0	133.50	0	0.00	133.00	0	6,220	0.00%
2022/01/12	1	132.50	1	132.00	133.50	0	6,288	0.00%
2022/01/11	1	135.00	1	138.00	134.00	0	6,343	0.00%
2022/01/10	2	138.00	2	135.75	139.50	0	6,400	0.00%
2022/01/07	0	134.00	5	134.50	133.50	-5	6,467	-0.08%
2022/01/05	4.1	146.29	0	0.00	144.00	4.1	6,495	0.06%
2021/12/30	6	153.42	1	152.00	152.00	5	6,599	0.08%
2021/12/28	0	0.00	1.2	153.50	150.50	-1.2	6,689	-0.02%
2021/12/27	0	0.00	1	154.00	153.00	-1	6,731	-0.01%
2021/12/24	0.1	150.00	2	147.50	148.00	-2	6,724	-0.03%
2021/12/22	1	151.50	1	153.00	150.00	0	6,812	0.00%
2021/12/20	1	146.00	2	145.25	144.00	-1	6,807	-0.01%
2021/12/17	6	149.75	6	148.50	148.50	0	6,845	0.00%
2021/12/16	1	153.00	5	148.90	151.00	-4	6,852	-0.06%
2021/12/15	1	144.50	2	144.50	146.00	-1	6,809	-0.01%
2021/12/14	5	145.30	3	143.50	142.00	2	6,820	0.03%
2021/12/10	5	156.60	5	153.60	152.50	0	6,766	0.00%
2021/12/09	1	154.00	1.1	156.88	154.00	-0.1	6,751	0.00%
2021/12/08	2.1	154.47	1	154.00	154.00	1.1	6,726	0.02%
2021/12/07	2.1	160.90	0	166.50	157.00	2.1	6,694	0.03%
2021/12/06	6	166.77	4	166.50	165.00	2	6,633	0.03%
2021/12/03	3	166.00	2	163.77	165.00	1	6,640	0.01%
2021/12/02	15	172.37	9	168.22	164.00	6	6,611	0.09%
2021/12/01	5	167.68	5	167.40	166.00	0	6,374	0.00%
2021/11/30	3	169.67	2	166.75	162.50	1	6,290	0.02%
2021/11/29	1	150.00	14.3	161.24	168.00	-13.3	6,183	-0.21%
2021/11/26	0.1	152.50	0	0.00	153.00	0.1	6,189	0.00%
2021/11/25	4	151.88	0	0.00	151.50	4	6,252	0.06%
2021/11/24	1	151.00	0	0.00	156.50	1	6,284	0.02%
2021/11/23	1.1	153.53	2	150.00	150.00	-0.9	6,401	-0.01%
2021/11/22	9.1	159.66	1	156.00	155.50	8.1	6,707	0.12%
2021/11/19	2	154.50	4	158.00	154.00	-2	6,789	-0.03%
2021/11/18	4	164.88	6.2	158.06	158.00	-2.2	6,808	-0.03%
2021/11/17	3.1	165.64	3.2	165.47	166.00	-0.2	6,820	0.00%
2021/11/16	5.2	169.88	10.1	168.29	170.00	-4.9	6,873	-0.07%
2021/11/15	8.4	158.28	6	156.92	161.50	2.4	6,576	0.04%
2021/11/12	7	157.50	8	155.63	153.00	-1	6,642	-0.02%
2021/11/11	7	154.71	5	158.70	157.50	2	6,604	0.03%
2021/11/10	9	147.00	8	149.81	151.00	1	6,473	0.02%
2021/11/09	1	136.00	6	135.42	140.50	-5	6,221	-0.08%
2021/11/08	5	133.10	8	134.75	128.00	-3	6,226	-0.05%
2021/11/05	2	127.25	0	0.00	127.50	2	6,299	0.03%
2021/11/04	4	128.88	1	127.00	131.00	3	6,449	0.05%
2021/11/03	0	0.00	2	129.25	128.50	-2	6,532	-0.03%
2021/11/02	3	129.67	1	126.00	126.00	2	6,655	0.03%
2021/11/01	1	134.00	0	0.00	133.00	1	6,793	0.01%
2021/10/29	7	133.21	7	132.36	131.50	0	7,090	0.00%
2021/10/27	1	125.50	1	126.50	125.50	0	7,728	0.00%
2021/10/25	1	128.00	1	129.00	128.00	0	8,098	0.00%
2021/10/22	2	126.25	5	128.10	131.00	-3	8,081	-0.04%
2021/10/21	1	122.50	2	126.00	119.50	-1	8,185	-0.01%
2021/10/20	2	120.75	1	120.50	122.50	1	8,133	0.01%
2021/10/19	1	118.00	1	119.50	120.50	0	8,127	0.00%
2021/10/18	1	116.50	2	116.75	116.50	-1	8,152	-0.01%
2021/10/15	1	112.00	1	112.50	113.50	0	8,131	0.00%
2021/10/08	0	0.00	1	114.50	113.00	-1	8,473	-0.01%
2021/10/07	1	114.00	0	0.00	111.50	1	8,557	0.01%
2021/10/06	2	107.00	0	0.00	105.50	2	8,938	0.02%
2021/10/01	0	0.00	2	114.50	114.50	-2	8,907	-0.02%
2021/09/30	5	120.00	3	119.33	120.00	2	8,923	0.02%
2021/09/27	2	127.50	1	127.00	125.00	1	8,921	0.01%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	1	131.50	0	0.00	133.00	1	8,956	0.01%
2021/09/16	1	136.00	0	0.00	132.50	1	8,928	0.01%
2021/09/10	7	144.64	6	144.83	142.00	1	8,792	0.01%
2021/09/09	1	140.00	1	143.00	144.50	0	8,754	0.00%
2021/09/06	0	0.00	1	154.50	151.00	-1	8,645	-0.01%
2021/09/03	2	156.00	2	155.00	157.00	0	8,654	0.00%
2021/09/02	2	160.75	3	157.50	152.00	-1	8,660	-0.01%
2021/09/01	2	167.00	5.1	164.84	158.50	-3.1	8,603	-0.04%
2021/08/31	2.1	156.52	1	156.00	158.00	1.1	8,366	0.01%
2021/08/30	1	151.50	0	0.00	150.00	1	8,246	0.01%
2021/08/27	3	158.17	2	151.50	150.50	1	8,175	0.01%
2021/08/26	3	159.17	2	160.50	154.50	1	7,998	0.01%
2021/08/25	1	142.00	2	149.25	154.00	-1	7,647	-0.01%
2021/08/24	5	141.20	4	140.75	140.00	1	7,501	0.01%
2021/08/23	1	138.00	2	135.25	139.50	-1	7,423	-0.01%
2021/08/20	6	125.42	6	127.25	127.00	0	7,345	0.00%
2021/08/19	6	131.17	0	0.00	122.00	6	7,220	0.08%
2021/08/18	2	123.75	2	127.00	133.00	0	7,164	0.00%
2021/08/17	1	135.00	1	127.00	125.00	0	7,025	0.00%
2021/08/16	6	134.67	6	135.08	138.50	0	6,984	0.00%
2021/08/13	7	138.93	3	135.17	134.00	4	6,860	0.06%
2021/08/12	5	148.90	1	148.50	148.00	4	6,682	0.06%
2021/08/10	2	163.25	2	162.25	164.50	0	6,444	0.00%
2021/08/06	2	187.50	3	182.00	178.00	-1	6,187	-0.02%
2021/08/05	8	185.19	10	186.10	186.50	-2	6,112	-0.03%
2021/08/04	20	181.85	19	180.84	184.00	1	5,982	0.02%
2021/08/03	8	179.63	10	181.20	179.00	-2	5,655	-0.04%
2021/08/02	9	171.28	18	176.61	179.00	-9	5,326	-0.17%
2021/07/30	12	160.88	13	157.77	163.00	-1	4,954	-0.02%
2021/07/29	0	0.00	1	140.00	149.50	-1	4,608	-0.02%
2021/07/28	3	141.50	1	132.50	136.00	2	4,639	0.04%
2021/07/27	24	151.77	15	153.23	147.00	9	4,632	0.19%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	1	148.50	0	0.00	143.50	1	4,438	0.02%
2021/07/22	0	0.00	1	147.00	150.00	-1	4,478	-0.02%
2021/07/21	0	0.00	1	144.50	141.50	-1	4,540	-0.02%
2021/07/20	1	143.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	2	154.75	1	152.00	151.00	1	4,602	0.02%
2021/07/16	1	151.00	10	156.35	154.50	-9	4,584	-0.20%
2021/07/13	5	149.60	4	151.13	150.00	1	4,235	0.02%
2021/07/12	0	0.00	2	138.50	138.50	-2	3,888	-0.05%
2021/07/05	2	131.75	1	134.00	131.50	1	4,552	0.02%
2021/07/01	2	130.25	1	122.50	123.00	1	4,761	0.02%
2021/06/30	2	135.25	0	0.00	130.50	2	4,878	0.04%
2021/06/28	0	0.00	2	146.00	146.00	-2	5,552	-0.04%
2021/06/25	0	0.00	7	139.00	140.00	-7	5,696	-0.12%
2021/06/18	2	127.50	0	0.00	127.50	2	6,164	0.03%
2021/06/11	0	0.00	2	135.00	139.00	-2	6,589	-0.03%
2021/06/10	4	134.75	0	0.00	132.50	4	6,810	0.06%
2021/06/09	1	128.00	1	131.00	131.00	0	7,019	0.00%
2021/06/08	1	118.50	2	116.50	119.50	-1	7,330	-0.01%
2021/06/04	4	114.63	2	115.00	112.00	2	7,500	0.03%
2021/06/03	1	112.50	1	115.00	114.00	0	7,496	0.00%
2021/06/02	2	113.75	3	111.83	112.50	-1	7,511	-0.01%
2021/06/01	3	113.00	3	116.83	116.00	0	7,503	0.00%
2021/05/28	1	106.50	2	106.50	107.00	-1	7,429	-0.01%
2021/05/27	1	103.00	4	104.00	102.00	-3	7,395	-0.04%
2021/05/26	2	101.50	1	98.00	100.50	1	7,339	0.01%
2021/05/25	2	100.75	2	102.15	99.90	0	7,331	0.00%
2021/05/24	2	98.80	3	99.43	97.10	-1	7,260	-0.01%
2021/05/21	2	95.90	2	96.70	97.10	0	7,195	0.00%
2021/05/20	1	93.50	2	89.60	89.00	-1	7,173	-0.01%
2021/05/18	4	87.65	3	88.80	89.80	1	7,134	0.01%
2021/05/14	3	96.47	2	94.30	90.70	1	7,143	0.01%
2021/05/13	1	97.30	1	89.00	93.00	0	7,170	0.00%
2021/05/12	1	109.51	1	108.50	98.20	0	7,151	0.00%
2021/05/11	1	110.00	2	110.00	108.00	-1	7,254	-0.01%
2021/05/10	1	117.00	1	116.50	119.50	0	7,298	0.00%
2021/05/07	5	112.90	6	116.00	118.50	-1	7,257	-0.01%
2021/05/06	1	114.50	1	108.50	108.00	0	7,233	0.00%
2021/05/05	3	120.16	1.1	120.45	112.00	1.9	7,211	0.03%
2021/05/04	1	117.00	2	119.00	122.50	-1	7,093	-0.01%
2021/05/03	1	113.50	0	0.00	112.00	1	6,971	0.01%
2021/04/29	2	125.50	4	126.25	124.00	-2	6,946	-0.03%
2021/04/27	5	129.70	6	131.67	131.50	-1	6,851	-0.01%
2021/04/26	2	123.25	1	126.50	125.00	1	6,697	0.01%
2021/04/23	1	106.00	0	0.00	117.00	1	6,604	0.02%
2021/04/21	0	0.00	0	111.00	118.00	0	6,486	0.00%
2021/04/20	1	118.00	1	116.00	115.00	0	6,433	0.00%
2021/04/19	3	125.83	2	124.50	118.00	1	6,385	0.02%
2021/04/16	2	136.25	2	131.00	131.00	0	6,315	0.00%
2021/04/15	1	131.50	1	133.00	135.00	0	6,227	0.00%
2021/04/14	3	137.33	4	132.38	129.00	-1	6,094	-0.02%
2021/04/13	5	147.10	6	145.58	140.00	-1	5,901	-0.02%
2021/04/12	5	145.80	1	140.00	142.00	4	5,709	0.07%
2021/04/09	7.1	152.58	2	148.75	147.50	5.1	5,523	0.09%
2021/04/08	2	148.50	2	153.50	156.00	0	5,285	0.00%
2021/04/06	3	121.83	5	127.50	129.50	-2	4,966	-0.04%
2021/04/01	7	126.43	14	124.07	118.00	-7	4,798	-0.15%
2021/03/31	8	126.75	4	127.25	128.00	4	4,461	0.09%
2021/03/30	2	117.75	4	120.50	121.50	-2	4,015	-0.05%
2021/03/29	4	110.63	3	111.50	110.50	1	3,844	0.03%
2021/03/26	1	106.50	1	109.00	106.00	0	3,757	0.00%
2021/03/24	4	106.88	6	107.33	110.00	-2	3,627	-0.06%
2021/03/23	6	109.50	5	108.60	104.50	1	3,557	0.03%
2021/03/22	9	117.33	10	116.05	113.00	-1	3,393	-0.03%
2021/03/19	6	115.08	10.5	114.48	112.50	-4.5	3,252	-0.14%
2021/03/18	2.5	114.24	2	114.00	113.50	0.5	3,173	0.02%
2021/03/17	2	113.25	1	117.00	112.00	1	3,089	0.03%
2021/03/16	16	118.25	8	112.63	117.00	8	2,967	0.27%
2021/03/15	0	0.00	1	112.00	115.00	-1	2,684	-0.04%
2021/03/12	8	109.94	9	110.61	113.50	-1	2,382	-0.04%
2021/03/11	64	104.26	63	104.45	104.50	1	1,975	0.05%
2021/03/10	2	94.80	0	0.00	95.00	2	1,811	0.11%
2021/03/03	0	0.00	1	90.00	88.80	-1	1,748	-0.06%
2021/02/26	1	88.50	0	0.00	93.50	1	1,750	0.06%
2021/02/25	0.1	89.40	0	0.00	85.00	0.1	1,791	0.01%
2021/02/24	0.1	86.68	0	0.00	82.00	0.1	1,800	0.00%
2021/02/23	1.3	83.58	1	82.70	81.20	0.3	1,776	0.02%
2021/02/22	7.2	84.41	0	0.00	89.00	7.2	1,705	0.42%
2021/02/19	0.3	81.60	0	0.00	81.60	0.3	1,628	0.02%
2021/02/05	4	59.38	4	59.38	61.40	0	1,536	0.00%
2021/02/04	10	54.68	10	55.31	55.90	0	1,409	0.00%
2021/02/03	1	52.10	1	52.70	54.00	0	1,319	0.00%
2021/02/02	385	53.97	385	53.47	53.40	0	1,245	0.00%	大買/大賣/
2021/01/28	3	44.90	3	45.07	44.30	0	870	0.00%
2021/01/22	0	0.00	31	41.35	40.20	-31	721	-4.30%
2021/01/21	82	43.16	52	42.88	42.50	30	696	4.30%
2021/01/19	1	39.10	0	0.00	38.50	1	625	0.16%
2021/01/18	4	38.35	4	38.00	38.10	0	608	0.00%
2021/01/15	11	36.92	10	36.39	37.10	1	557	0.18%
2020/12/29	0	0.00	1	35.05	34.30	-1	493	-0.20%
2020/12/22	1	35.20	0	0.00	31.80	1	468	0.21%
2020/12/17	7	36.34	7	36.49	36.70	0	428	0.00%
2020/12/14	183	35.49	213	35.01	33.50	-30	377	-7.94%	大買/大賣/
2020/12/11	80	32.30	50	32.21	32.30	30	316	9.47%
2020/12/01	1	30.30	1	29.85	29.85	0	264	0.00%
2020/11/26	1	29.05	1	29.30	31.00	0	245	0.00%
2020/11/24	0	0.00	130	30.23	29.65	-130	212	-61.28%	大賣/鉅額交易
2020/11/23	170	29.20	40	28.91	29.20	130	153	84.88%	大買/鉅額交易
2020/11/10	0	0.00	1	26.25	26.05	-1	104	-0.96%
2020/11/09	1	26.20	0	0.00	26.05	1	103	0.97%
2020/06/18	0	0.00	2	25.33	26.00	-2	194	-1.03%
2020/06/17	2	25.50	0	0.00	25.65	2	197	1.01%
2020/05/04	0	0.00	1	28.70	28.95	-1	238	-0.42%
2020/03/16	1	27.05	0	0.00	26.55	1	283	0.35%
2020/02/11	2	36.95	2	36.80	37.00	0	248	0.00%
2020/02/07	2	38.50	2	37.95	37.45	0	241	0.00%
2020/02/05	0	0.00	3	38.10	37.70	-3	227	-1.32%
2020/02/03	4	39.45	1	39.35	39.55	3	221	1.35%
2020/01/17	0	0.00	5	43.20	42.30	-5	189	-2.63%
2020/01/15	5	37.91	0	0.00	37.95	5	159	3.13%
2019/12/12	0	0.00	1	33.15	32.60	-1	95	-1.04%
2019/12/10	1	32.00	0	0.00	31.90	1	91	1.10%
2019/10/24	0	0.00	0	30.70	30.70	0	56	-0.08%
2019/09/04	0	0.00	0.3	35.60	35.25	-0.3	54	-0.53%
2019/08/23	0	0.00	4	38.43	38.75	-4	50	-7.95%
2019/03/13	0	0.00	10	41.01	41.00	-10	46	-21.69%
2018/09/03	0	0.00	13	43.10	43.30	-13	213	-6.10%
2018/08/17	0	0.00	3	42.45	42.15	-3	267	-1.12%
2018/07/27	2	51.10	0	0.00	51.10	2	460	0.43%
2018/07/17	1	50.00	0	0.00	49.90	1	505	0.20%
2018/06/25	0	0.00	12	55.20	54.70	-12	857	-1.40%
2018/06/21	10	57.79	1	57.20	57.80	9	854	1.05%
2018/06/20	10	60.76	7	60.16	57.20	3	854	0.35%
2018/06/19	5	60.84	7	60.47	61.90	-2	832	-0.24%
2018/06/11	5	57.80	0	0.00	57.40	5	849	0.59%
2018/05/14	0	0.00	1	57.50	57.10	-1	810	-0.12%
2018/05/10	1	60.00	0	0.00	59.70	1	791	0.13%
2018/05/09	0	0.00	1	60.30	62.00	-1	766	-0.13%
2018/05/08	10	62.60	1	59.60	58.50	9	742	1.21%
2018/05/07	1	59.00	0	0.00	60.10	1	719	0.14%
2018/05/04	2	59.00	0	0.00	59.00	2	730	0.27%
2018/04/03	0	0.00	1	56.50	58.10	-1	729	-0.14%
2018/03/31	2	60.05	0	0.00	59.90	2	685	0.29%
2018/03/16	0	0.00	0.4	50.90	51.20	-0.4	412	-0.09%
2018/03/14	0	0.00	4	49.10	48.70	-4	387	-1.03%