瑞耘 (6532)-元大-林森券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	76.50	0	0.00	75.60	1	941	0.11%
2024/03/27	0	0.00	1	71.30	71.60	-1	851	-0.12%
2024/03/26	0	0.00	2	70.70	70.70	-2	849	-0.24%
2024/03/08	0	0.00	0.1	72.43	71.60	-0.1	787	-0.01%
2024/03/07	0	76.90	2.1	77.47	75.60	-2	767	-0.27%
2024/03/06	1	79.20	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	0	78.20	78.60	0	727	0.00%
2024/03/01	1	80.80	0	0.00	81.20	1	693	0.14%
2024/02/27	3.1	84.29	3	86.80	82.00	0.1	624	0.01%
2024/02/22	0	69.00	0	0.00	68.50	0	284	0.01%
2024/02/21	0	67.80	0	0.00	67.00	0	268	0.00%
2024/02/19	1	69.50	1	67.90	69.50	0	277	0.00%
2024/02/16	0	65.10	0	0.00	67.40	0	240	0.01%
2024/01/31	0.1	60.70	0	0.00	60.20	0.1	217	0.03%
2024/01/30	0	0.00	3	59.60	59.40	-3	227	-1.32%
2024/01/29	3	59.80	0	0.00	59.80	3	228	1.31%
2024/01/26	0	0.00	0.1	60.40	59.40	-0.1	229	-0.03%
2024/01/22	0	0.00	0	58.20	57.20	0	240	-0.02%
2024/01/18	0	56.20	0	0.00	56.00	0	244	0.02%
2024/01/10	0	0.00	0.1	56.65	56.70	-0.1	258	-0.04%
2024/01/09	0	0.00	0	58.10	56.60	0	261	-0.01%
2024/01/08	0	58.10	0	0.00	58.00	0	261	0.02%
2024/01/04	0	58.60	0	0.00	58.20	0	264	0.02%
2024/01/03	0	0.00	0	59.50	59.40	0	263	-0.02%
2024/01/02	0	60.08	0	0.00	59.60	0	264	0.02%
2023/12/27	0	0.00	0	60.70	60.30	0	269	-0.02%
2023/12/26	0	0.00	0	61.10	60.10	0	273	0.00%
2023/12/25	0	60.00	0	0.00	59.40	0	274	0.02%
2023/12/12	0	61.40	0	0.00	60.90	0	278	0.02%
2023/12/06	0	63.30	0.1	63.40	63.40	-0.1	283	-0.02%
2023/11/28	6	68.03	6	68.10	68.10	0	278	0.00%
2023/11/27	0	0.00	2	67.20	66.80	-2	273	-0.73%
2023/11/22	0	0.00	0.1	67.14	67.20	-0.1	262	-0.05%
2023/11/16	0	0.00	0.1	65.60	65.50	-0.1	231	-0.04%
2023/10/24	0	62.30	0	0.00	62.50	0	441	0.00%
2023/10/04	0	0.00	2	60.10	60.10	-2	475	-0.42%
2023/09/12	1	56.80	2	56.80	57.00	-1	718	-0.14%
2023/08/15	1	57.30	0	0.00	57.80	1	1,450	0.07%
2023/08/08	1	62.50	0	0.00	63.60	1	1,430	0.07%
2023/08/01	0	0.00	2	63.50	62.20	-2	1,442	-0.14%
2023/07/31	2	66.80	62	65.89	64.50	-60	1,424	-4.21%
2023/07/28	176	64.37	116	64.32	64.40	60	1,330	4.51%	大買/大賣/
2023/07/27	0	0.00	1	58.70	58.60	-1	1,268	-0.08%
2023/07/26	0.1	58.80	3	58.07	57.80	-2.9	1,278	-0.23%
2023/07/24	0.3	56.80	0	0.00	56.80	0.3	1,278	0.02%
2023/07/14	1	57.30	2	57.70	57.80	-1	1,315	-0.08%
2023/07/06	2	58.20	0	0.00	58.20	2	1,407	0.14%
2023/06/28	2	61.90	0	0.00	61.20	2	1,292	0.15%
2023/06/27	3	62.43	0	0.00	62.40	3	1,284	0.23%
2023/06/14	1	68.80	0	0.00	69.30	1	1,117	0.09%
2023/06/13	1	70.20	2	70.70	70.70	-1	1,028	-0.10%
2023/06/12	1	65.80	0	0.00	64.30	1	902	0.11%
2023/06/09	0	0.00	101	68.04	65.80	-101	828	-12.19%	大賣/鉅額交易
2023/06/08	108	65.94	10	66.03	66.20	98	638	15.36%	大買/
2023/06/07	0	0.00	6	58.33	60.20	-6	536	-1.12%
2023/06/06	11	58.14	10	58.05	57.50	1	504	0.20%
2023/06/05	0	0.00	1	54.10	54.30	-1	467	-0.21%
2023/05/24	0	0.00	1	52.30	52.40	-1	486	-0.21%
2023/05/19	0	0.00	2	52.10	52.20	-2	496	-0.40%
2023/05/16	3	51.33	0	0.00	51.50	3	495	0.61%
2023/05/15	0	0.00	1	50.90	51.00	-1	493	-0.20%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	9	53.88	3	54.10	53.80	6	487	1.23%
2023/04/11	0	0.00	1	57.00	57.90	-1	302	-0.33%
2023/03/16	2	51.20	0	0.00	50.80	2	323	0.62%
2023/03/10	1	53.20	1	53.00	52.70	0	463	0.00%
2023/03/09	2	55.90	0	0.00	55.20	2	466	0.43%
2023/03/03	2	56.20	0	0.00	56.70	2	470	0.43%
2022/12/13	1	53.00	0	0.00	52.40	1	1,297	0.08%
2022/12/06	1	57.80	1	57.60	57.60	0	1,328	0.00%
2022/11/09	28	60.30	28	60.30	60.30	0	938	0.00%
2022/11/04	1	58.50	1	57.80	57.60	0	839	0.00%
2022/10/19	0	0.00	2	53.20	53.30	-2	751	-0.27%
2022/10/18	1	51.60	0	0.00	52.20	1	740	0.13%
2022/10/13	0	0.00	4	50.68	49.90	-4	725	-0.55%
2022/10/12	1	53.60	0	0.00	52.50	1	707	0.14%
2022/10/05	4	57.68	3	57.70	58.50	1	585	0.17%
2022/10/03	3	56.70	0	0.00	56.40	3	541	0.55%
2022/09/26	0	0.00	5	55.00	52.70	-5	495	-1.01%
2022/09/15	5	58.50	0	0.00	57.90	5	425	1.17%
2022/09/01	0	0.00	1	48.30	48.55	-1	79	-1.25%
2022/05/27	0	0.00	2	45.95	46.70	-2	86	-2.31%
2022/05/26	0	0.00	3	45.90	45.50	-3	86	-3.48%
2022/05/11	2	45.48	0	0.00	45.65	2	95	2.09%
2022/05/10	3	45.75	0	0.00	45.70	3	97	3.07%
2022/04/25	0	47.80	0	0.00	46.00	0	115	0.00%
2022/04/19	0	0.00	1	49.50	48.10	-1	140	-0.71%
2022/03/30	1	49.00	0	0.00	48.85	1	413	0.24%
2022/03/18	0	0.00	2	46.90	46.95	-2	429	-0.47%
2022/03/17	2	46.65	0	0.00	46.60	2	445	0.45%
2022/02/22	3	46.90	0	0.00	46.85	3	548	0.55%
2022/02/14	4	47.30	0	0.00	47.20	4	558	0.72%
2022/01/13	1	52.20	1	50.30	50.60	0	535	0.00%
2022/01/06	0	0.00	1	52.70	53.00	-1	494	-0.20%
2022/01/05	0	0.00	1	55.30	55.00	-1	464	-0.22%
2022/01/04	0	0.00	24	58.17	58.70	-24	440	-5.45%
2022/01/03	1	60.20	77	61.47	62.10	-76	358	-21.21%
2021/12/30	100	56.45	0	0.00	56.50	100	301	33.19%
2021/12/28	1	51.70	0	0.00	51.10	1	262	0.38%
2021/12/24	1	51.80	2	50.40	50.40	-1	247	-0.40%
2021/12/23	1	49.50	0	0.00	49.80	1	236	0.42%
2021/12/21	1	49.90	0	0.00	49.80	1	233	0.43%
2021/12/13	0	0.00	5	51.80	49.50	-5	210	-2.37%
2021/12/08	0	0.00	1	50.90	50.30	-1	185	-0.54%
2021/12/07	5	49.94	0	0.00	51.80	5	170	2.94%
2021/11/02	0	40.30	0	0.00	39.80	0	53	0.00%
2021/10/01	0	0.00	0	39.46	37.50	0	90	-0.05%
2021/09/08	0	40.05	0	0.00	39.50	0	116	0.02%
2021/07/28	0	42.15	0	0.00	41.00	0	179	0.01%
2021/07/27	0	0.00	1	42.15	42.10	-1	182	-0.55%
2021/07/22	0	0.00	3	42.10	42.60	-3	190	-1.58%
2021/07/14	1	46.85	0	0.00	46.00	1	209	0.48%
2021/07/13	3	45.42	0	0.00	44.80	3	215	1.39%
2021/05/13	0	0.00	5	37.60	39.35	-5	389	-1.28%
2021/04/22	0	0.00	1	54.80	53.10	-1	654	-0.15%
2021/04/16	5	57.90	0	0.00	57.50	5	633	0.79%
2021/04/14	0	0.00	4	52.50	51.90	-4	581	-0.69%
2021/04/13	0	0.00	20	54.10	53.00	-20	593	-3.37%
2021/04/12	0	0.00	20	54.50	54.10	-20	592	-3.38%
2021/04/07	33	56.94	0	0.00	57.10	33	588	5.61%
2021/04/06	5	56.00	4	57.20	56.80	1	582	0.17%
2021/04/01	5	56.30	0	0.00	55.60	5	573	0.87%
2021/03/31	7	56.50	2	56.10	56.30	5	571	0.88%
2021/02/22	1	56.20	0	0.00	55.70	1	782	0.13%
2021/02/01	0	0.00	1	53.10	53.50	-1	990	-0.10%
2021/01/25	0	0.00	1	56.90	56.80	-1	981	-0.10%
2021/01/20	1	60.70	0	0.00	60.00	1	945	0.11%
2021/01/19	4	65.30	3	64.73	62.00	1	919	0.11%
2021/01/15	90	63.80	90	62.14	61.10	0	821	0.00%
2020/12/28	0	0.00	5	55.64	55.30	-5	692	-0.72%
2020/11/30	0	0.00	3	59.67	58.70	-3	597	-0.50%
2020/11/18	2	59.55	2	58.80	58.30	0	607	0.00%
2020/11/17	5	60.30	1	59.50	58.10	4	598	0.67%
2020/11/16	0	0.00	1	60.80	60.00	-1	587	-0.17%
2020/11/13	4	59.38	40	59.49	60.10	-36	557	-6.46%
2020/11/12	54	57.83	34	57.12	57.90	20	460	4.34%
2020/11/11	21	52.68	1	52.70	52.70	20	423	4.72%
2020/11/06	1	47.30	14	46.67	47.00	-13	425	-3.05%
2020/11/04	0	0.00	2	48.65	48.90	-2	435	-0.46%
2020/11/03	0	0.00	6	47.70	47.90	-6	441	-1.36%
2020/11/02	0	0.00	5	46.50	46.35	-5	451	-1.11%
2020/10/30	0	0.00	2	48.58	47.65	-2	455	-0.44%
2020/10/29	0	0.00	2	47.70	48.35	-2	463	-0.43%
2020/10/23	2	51.80	0	0.00	51.90	2	505	0.40%
2020/10/22	1	52.50	0	0.00	51.90	1	544	0.18%
2020/10/19	0	0.00	2	52.30	52.20	-2	603	-0.33%
2020/10/13	2	52.00	11	51.68	52.30	-9	664	-1.36%
2020/10/12	1	52.70	4	52.30	52.30	-3	674	-0.44%
2020/10/08	3	55.17	0	0.00	54.60	3	691	0.43%
2020/10/07	2	56.25	0	0.00	56.00	2	702	0.28%
2020/09/28	1	56.80	0	0.00	56.50	1	890	0.11%
2020/09/25	0	0.00	16	53.83	53.40	-16	920	-1.74%
2020/09/24	1	57.30	0	0.00	55.40	1	1,013	0.10%
2020/09/22	1	59.00	0	0.00	58.20	1	1,152	0.09%
2020/09/21	2	59.90	0	0.00	59.90	2	1,163	0.17%
2020/09/18	2	60.55	0	0.00	60.60	2	1,186	0.17%
2020/09/17	2	60.80	0	0.00	60.90	2	1,306	0.15%
2020/09/16	1	61.50	0	0.00	61.20	1	1,339	0.07%
2020/09/09	2	60.25	0	0.00	61.10	2	1,615	0.12%
2020/09/08	1	61.60	0	0.00	61.60	1	1,651	0.06%
2020/09/07	1	65.00	0	0.00	63.50	1	1,692	0.06%
2020/09/04	1	64.00	0	0.00	66.10	1	1,730	0.06%
2020/09/03	4	68.20	0	0.00	67.50	4	1,770	0.23%
2020/09/02	2	67.75	1	68.60	68.20	1	1,843	0.05%
2020/09/01	2	66.50	0	0.00	67.40	2	1,878	0.11%
2020/08/31	4	67.15	0	0.00	66.50	4	1,967	0.20%
2020/08/28	4	68.25	0	0.00	68.00	4	2,004	0.20%
2020/08/27	7	69.04	0	0.00	69.00	7	2,066	0.34%
2020/08/26	3	67.40	1	69.10	69.40	2	2,148	0.09%
2020/08/25	2	65.80	0	0.00	67.30	2	2,284	0.09%
2020/08/24	1	63.20	0	0.00	63.50	1	2,353	0.04%
2020/08/21	1	62.00	1	62.50	63.80	0	2,462	0.00%
2020/08/20	3	60.10	0	0.00	60.40	3	2,534	0.12%
2020/08/07	1	68.80	0	0.00	68.90	1	2,872	0.03%
2020/07/29	5	67.10	0	0.00	68.90	5	3,491	0.14%
2020/07/27	2	75.80	2	71.70	71.00	0	3,490	0.00%
2020/07/24	0	0.00	1	75.70	72.60	-1	3,493	-0.03%
2020/07/21	0	0.00	2	76.50	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	11	72.87	74.60	-11	3,546	-0.31%
2020/07/17	0	0.00	7	75.39	73.00	-7	3,552	-0.20%
2020/07/16	1	75.00	31	75.58	76.50	-30	3,542	-0.85%
2020/07/15	1	78.40	2	76.10	75.20	-1	3,538	-0.03%
2020/07/14	0	0.00	3	79.57	78.00	-3	3,546	-0.08%
2020/07/13	0	0.00	1	79.40	79.10	-1	3,557	-0.03%
2020/07/10	2	78.40	8	78.30	78.00	-6	3,542	-0.17%
2020/07/09	0	0.00	2	81.20	81.10	-2	3,523	-0.06%
2020/07/08	0	0.00	3	80.23	79.80	-3	3,463	-0.09%
2020/07/07	7	80.64	12	79.15	79.00	-5	3,445	-0.15%
2020/07/06	3	82.50	4	82.83	82.30	-1	3,402	-0.03%
2020/07/03	3	84.20	0	0.00	81.30	3	3,396	0.09%
2020/07/02	2	82.50	1	81.10	84.10	1	3,303	0.03%
2020/07/01	2	81.90	5	79.20	79.50	-3	3,216	-0.09%
2020/06/30	3	78.10	1	78.40	78.00	2	3,161	0.06%
2020/06/29	1	77.70	10	78.30	78.00	-9	3,153	-0.29%
2020/06/24	22	82.27	8	81.31	80.00	14	3,133	0.45%
2020/06/23	2	77.80	2	77.10	78.50	0	3,020	0.00%
2020/06/22	3	77.77	0	0.00	76.60	3	2,997	0.10%
2020/06/18	4	79.10	0	0.00	78.90	4	2,961	0.14%
2020/06/17	14	81.69	15	80.74	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	2	73.40	78.50	-2	2,809	-0.07%
2020/06/12	1	73.00	0	0.00	75.00	1	2,749	0.04%
2020/06/11	1	81.10	0	0.00	78.30	1	2,707	0.04%
2020/06/10	3	82.83	1	81.90	81.60	2	2,674	0.07%
2020/06/09	1	82.40	2	83.50	80.50	-1	2,657	-0.04%
2020/06/05	0	0.00	3	82.90	81.10	-3	2,591	-0.12%
2020/06/03	5	82.34	6	80.13	80.00	-1	2,495	-0.04%
2020/06/02	4	80.85	0	0.00	80.40	4	2,455	0.16%
2020/06/01	24	90.24	19	90.53	86.10	5	2,426	0.21%
2020/05/29	11	83.85	10	85.13	86.90	1	2,275	0.04%
2020/05/28	0	0.00	1	79.30	79.00	-1	2,198	-0.05%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/25	0	0.00	2	77.10	79.50	-2	2,021	-0.10%
2020/05/22	2	72.00	0	0.00	72.30	2	1,985	0.10%
2020/05/21	1	69.20	1	73.20	73.20	0	1,934	0.00%
2020/05/15	2	60.00	0	0.00	63.90	2	1,916	0.10%
2020/05/14	3	63.07	1	63.70	61.20	2	1,934	0.10%
2020/05/13	1	70.80	1	68.70	68.00	0	1,891	0.00%
2020/05/12	1	66.60	0	0.00	68.80	1	1,788	0.06%
2020/05/11	2	59.85	2	62.25	62.60	0	1,698	0.00%
2020/05/08	0	0.00	74	62.18	60.20	-74	1,686	-4.39%
2020/05/07	115	59.15	43	59.09	59.20	72	1,552	4.64%	大買/
2020/05/06	1	53.50	0	0.00	53.90	1	1,522	0.07%
2020/04/30	2	46.03	0	0.00	46.30	2	1,454	0.14%
2020/04/29	0	0.00	1	46.20	46.20	-1	1,444	-0.07%
2020/04/28	1	45.55	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	2	42.53	43.45	-2	1,397	-0.14%
2020/04/24	1	40.05	0	0.00	40.15	1	1,489	0.07%
2020/04/21	1	38.35	0	0.00	38.10	1	1,496	0.07%
2020/04/20	1	38.30	0	0.00	39.15	1	1,493	0.07%
2020/04/17	4	40.11	0	0.00	39.00	4	1,506	0.27%
2020/04/15	1	38.00	1	38.00	37.80	0	1,458	0.00%
2020/04/10	2	37.18	0	0.00	37.25	2	1,461	0.14%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/03/27	1	31.75	4	31.74	31.70	-3	1,433	-0.21%
2020/03/26	1	31.10	0	0.00	32.15	1	1,426	0.07%
2020/03/25	1	31.60	0	0.00	31.50	1	1,416	0.07%
2020/03/24	1	29.80	0	0.00	30.25	1	1,401	0.07%
2020/03/23	1	26.80	2	27.75	27.50	-1	1,394	-0.07%
2020/03/19	2	26.20	1	27.70	26.00	1	1,412	0.07%
2020/03/18	2	30.60	0	0.00	28.80	2	1,458	0.14%
2020/03/16	2	34.65	6	34.68	32.90	-4	1,453	-0.28%
2020/03/13	3	33.95	0	0.00	34.70	3	1,440	0.21%
2020/03/12	2	37.70	0	0.00	37.40	2	1,411	0.14%
2020/03/10	4	42.30	0	0.00	42.35	4	1,359	0.29%
2020/03/06	1	44.70	2	44.45	44.70	-1	1,318	-0.08%
2020/03/05	0	0.00	1	46.00	45.65	-1	1,292	-0.08%
2020/03/04	3	41.68	1	42.00	42.50	2	1,227	0.16%
2020/03/03	2	42.83	2	42.70	42.20	0	1,232	0.00%
2020/02/27	1	41.00	0	0.00	41.00	1	1,224	0.08%
2020/02/26	1	42.95	4	43.04	42.90	-3	1,200	-0.25%
2020/02/24	8	43.30	0	0.00	43.05	8	1,167	0.69%
2020/02/21	2	44.20	7	44.10	44.00	-5	1,152	-0.43%
2020/02/20	2	44.00	2	44.70	44.50	0	1,136	0.00%
2020/02/19	1	43.65	0	0.00	43.30	1	1,094	0.09%
2020/02/18	2	45.25	2	45.48	43.65	0	1,070	0.00%
2020/02/17	0	0.00	2	44.50	44.90	-2	1,027	-0.19%
2020/02/14	0	0.00	1	43.30	43.00	-1	974	-0.10%
2020/02/13	7	43.79	0	0.00	42.30	7	954	0.73%
2020/02/12	1	42.75	14	43.10	42.95	-13	928	-1.40%
2020/02/11	1	41.80	0	0.00	43.00	1	875	0.11%
2020/02/10	14	39.34	1	38.80	39.10	13	807	1.61%
2020/02/07	1	40.60	0	0.00	39.65	1	795	0.13%
2020/02/04	1	36.60	0	0.00	36.80	1	684	0.15%
2020/02/03	2	35.88	0	0.00	35.65	2	678	0.29%
2020/01/30	1	38.80	2	39.20	38.00	-1	653	-0.15%
2020/01/20	8	44.67	11	46.10	42.20	-3	632	-0.47%
2020/01/17	10	42.80	0	0.00	43.45	10	531	1.88%
2020/01/15	1	38.65	0	0.00	38.60	1	487	0.21%
2020/01/14	1	37.70	0	0.00	38.70	1	474	0.21%
2020/01/13	0	0.00	2	38.08	38.00	-2	463	-0.43%
2020/01/07	1	36.00	0	0.00	36.35	1	444	0.22%
2020/01/06	4	36.04	0	0.00	35.65	4	421	0.95%
2020/01/03	1	36.30	0	0.00	36.55	1	414	0.24%
2019/12/30	0	0.00	5	35.40	35.25	-5	370	-1.35%
2019/12/25	0	0.00	1	35.20	35.10	-1	358	-0.28%
2019/12/23	1	34.50	0	0.00	34.10	1	353	0.28%
2019/12/19	2	35.43	0	0.00	34.80	2	348	0.57%
2019/12/18	1	34.80	0	0.00	35.50	1	340	0.29%
2019/12/16	2	34.93	0	0.00	35.00	2	326	0.61%
2019/12/13	2	36.00	2	36.30	35.00	0	298	0.00%
2019/12/12	0	0.00	3	34.15	33.85	-3	224	-1.34%
2019/12/09	2	32.90	0	0.00	32.75	2	201	0.99%
2019/12/03	1	32.05	0	0.00	32.80	1	196	0.51%
2019/12/02	1	32.50	0	0.00	32.75	1	195	0.51%
2019/11/29	4	33.44	0	0.00	33.05	4	193	2.07%
2019/11/28	4	34.49	0	0.00	34.05	4	188	2.12%
2019/11/26	2	33.15	0	0.00	33.25	2	170	1.17%
2019/11/25	2	33.30	0	0.00	33.30	2	169	1.18%
2019/10/25	3	33.63	1	34.00	33.25	2	120	1.66%
2019/10/21	0	0.00	2	32.65	32.10	-2	96	-2.08%
2019/10/18	2	33.00	0	0.00	32.20	2	94	2.11%
2019/08/14	0	0.00	2	29.20	29.05	-2	55	-3.62%
2019/07/08	3	28.10	0	0.00	28.00	3	71	4.20%
2019/01/04	0	0.00	0.1	28.85	28.50	-0.1	125	-0.07%
2018/12/04	0	0.00	0.1	30.50	30.45	-0.1	181	-0.03%
2018/11/02	0	0.00	2	26.55	26.05	-2	318	-0.63%
2018/11/01	2	25.80	0	0.00	26.05	2	318	0.63%
2018/09/07	0	36.10	0	0.00	35.90	0	523	0.01%
2018/09/03	0.1	37.65	0	0.00	37.30	0.1	731	0.01%
2018/07/20	0	0.00	7	33.91	33.65	-7	1,134	-0.62%
2018/07/18	2	34.13	0	0.00	33.85	2	1,161	0.17%
2018/07/16	5	33.90	0	0.00	33.80	5	1,174	0.43%
2018/06/15	0	0.00	2	40.05	40.30	-2	1,323	-0.15%
2018/06/14	2	38.60	0	0.00	39.85	2	1,284	0.16%
2018/06/13	3	42.40	11	39.84	39.10	-8	1,270	-0.63%
2018/06/08	0	0.00	1	37.95	38.00	-1	1,100	-0.09%
2018/06/04	10	38.48	10	38.93	39.30	0	1,216	0.00%
2018/05/29	20	39.00	12	39.33	38.65	8	1,342	0.60%
2018/05/28	1	39.60	14	38.39	38.05	-13	1,361	-0.96%
2018/05/25	19	37.38	38	37.31	39.10	-19	1,265	-1.50%
2018/05/22	0	0.00	5	34.90	35.40	-5	1,192	-0.42%
2018/05/21	2	34.50	0	0.00	34.90	2	1,188	0.17%
2018/05/17	1	37.60	0	0.00	36.20	1	1,176	0.08%
2018/05/16	3	36.33	1	36.20	36.10	2	1,133	0.18%
2018/05/11	5	33.60	0	0.00	32.85	5	1,101	0.45%
2018/05/09	5	35.20	0	0.00	33.85	5	1,085	0.46%
2018/05/08	0	0.00	1	35.20	35.25	-1	1,071	-0.09%
2018/05/04	0	0.00	2	34.00	34.05	-2	1,044	-0.19%
2018/04/26	2	32.70	3	32.05	32.20	-1	1,028	-0.10%
2018/04/17	0	0.00	7	34.49	34.25	-7	950	-0.74%
2018/04/16	1	34.80	1	35.30	35.20	0	940	0.00%
2018/04/13	0	0.00	1	36.50	36.05	-1	926	-0.11%
2018/04/12	2	38.50	2	38.70	36.90	0	911	0.00%
2018/04/11	0	0.00	3	36.47	37.00	-3	847	-0.35%
2018/04/09	0	0.00	1	34.15	34.15	-1	763	-0.13%
2018/03/31	0	0.00	3	31.95	31.80	-3	712	-0.42%
2018/03/23	1	29.50	0	0.00	29.70	1	679	0.15%
2018/03/22	1	30.65	1	30.90	30.50	0	670	0.00%
2018/03/21	2	31.48	0	0.00	31.10	2	664	0.30%
2018/03/20	1	31.85	5	31.90	31.45	-4	656	-0.61%
2018/03/19	3	31.98	3	32.30	32.45	0	649	0.00%
2018/03/15	0	0.00	6	32.35	32.15	-6	637	-0.94%
2018/03/13	0	0.00	1	33.20	32.80	-1	648	-0.15%
2018/03/12	1	31.70	0	0.00	31.80	1	606	0.16%
2018/03/09	0	0.00	1	33.25	32.50	-1	603	-0.17%
2018/03/07	2	30.00	1	29.70	29.55	1	500	0.20%
2018/03/06	1	30.80	3	31.27	31.30	-2	456	-0.44%
2018/03/01	1	29.00	2	29.73	28.80	-1	336	-0.30%
2018/02/27	0	0.00	1	29.30	29.25	-1	302	-0.33%
2018/02/26	0	0.00	1	28.50	28.45	-1	325	-0.31%
2018/02/07	1	26.90	0	0.00	26.80	1	328	0.30%
2018/02/06	1	27.00	0	0.00	26.25	1	330	0.30%
2018/02/05	1	27.40	0	0.00	27.60	1	320	0.31%
2018/01/23	6	27.63	0	0.00	27.50	6	378	1.59%
2018/01/04	0	0.00	4	28.65	29.10	-4	421	-0.95%