倉和 (6538)-元大-林森券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
105.0
漲跌
▼5.5
漲幅
-4.98%
成交量
661張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	105.00	0	0.00	105.00	0	260	0.00%
2024/11/29	0	112.50	0	0.00	112.00	0	289	0.01%
2024/11/27	1	113.00	0	0.00	112.50	1	298	0.34%
2024/11/20	0	113.00	0	0.00	112.50	0	315	0.01%
2024/11/14	1	113.00	1	110.00	109.50	0	331	0.00%
2024/11/13	0	113.00	1	113.00	113.50	-1	333	-0.29%
2024/11/12	0	109.00	0	0.00	108.00	0	335	0.00%
2024/11/06	1	118.00	0	0.00	117.50	1	367	0.27%
2024/10/22	1	129.50	0	0.00	129.50	1	435	0.23%
2024/10/16	1	129.50	0	0.00	129.50	1	479	0.21%
2024/10/11	0	0.00	2	128.50	127.50	-2	530	-0.38%
2024/10/07	1	135.00	0	0.00	134.50	1	582	0.17%
2024/10/04	1	133.00	0	0.00	133.00	1	628	0.16%
2024/09/30	0	0.00	1	134.50	134.00	-1	743	-0.13%
2024/09/26	0	133.00	0	0.00	134.00	0	1,100	0.00%
2024/09/11	0	0.00	10	122.25	123.00	-10	1,325	-0.75%
2024/09/09	0	0.00	10	124.00	126.50	-10	1,370	-0.73%
2024/09/06	0	0.00	14	126.57	127.00	-14	1,382	-1.01%
2024/09/05	3	129.00	0	0.00	127.00	3	1,394	0.22%
2024/09/03	20	139.50	5	139.70	139.00	15	1,386	1.08%
2024/08/29	0	0.00	10	152.50	153.00	-10	1,458	-0.69%
2024/08/27	1	153.50	5	149.00	153.50	-4	1,493	-0.27%
2024/08/26	1	151.50	0	0.00	150.00	1	1,508	0.07%
2024/08/23	1	148.50	0	0.00	149.00	1	1,513	0.07%
2024/08/22	2	151.50	0	0.00	151.00	2	1,523	0.13%
2024/08/21	6	151.17	0	0.00	151.50	6	1,540	0.39%
2024/08/20	5	152.00	0	0.00	151.00	5	1,547	0.32%
2024/08/14	10	153.80	0	0.00	153.00	10	1,607	0.62%
2024/08/12	0	0.00	20	154.50	154.00	-20	1,684	-1.19%
2024/08/09	0	0.00	0	156.50	158.50	0	1,685	0.00%
2024/08/02	0	0.00	0	147.50	149.00	0	1,916	0.00%
2024/07/29	11	143.11	0	144.25	142.50	11	2,049	0.54%
2024/07/26	0	149.00	0	148.50	148.50	0	2,071	0.00%
2024/07/23	0	0.00	5	148.50	149.00	-5	2,078	-0.24%
2024/07/22	5	147.90	0	0.00	146.00	5	2,104	0.24%
2024/07/19	1	156.00	0	0.00	156.00	1	2,102	0.05%
2024/07/18	12	157.67	0	0.00	157.50	12	2,139	0.56%
2024/07/16	6	157.92	0	0.00	156.50	6	2,200	0.27%
2024/07/15	0.1	158.00	0.2	159.50	157.00	-0.2	2,245	-0.01%
2024/07/12	0	0.00	0	165.50	162.00	0	2,231	0.00%
2024/07/10	0	0.00	5	161.00	162.00	-5	2,236	-0.22%
2024/07/09	2	164.00	0	0.00	162.00	2	2,234	0.09%
2024/07/08	1	165.00	0	0.00	163.00	1	2,225	0.04%
2024/07/04	0	0.00	1	177.50	177.50	-1	2,190	-0.05%
2024/07/03	17	189.32	4	192.50	181.00	13	2,148	0.61%
2024/06/27	1	180.00	1	181.50	181.50	0	1,887	0.00%
2024/06/19	0	0.00	1	172.50	173.00	-1	1,925	-0.05%
2024/06/05	0.1	183.87	0	0.00	181.50	0.1	1,892	0.01%
2024/06/04	0.1	185.00	0	0.00	182.50	0.1	1,905	0.01%
2024/05/31	1	171.50	0	0.00	174.50	1	1,858	0.05%
2024/05/27	0	0.00	0.1	181.50	178.50	-0.1	1,840	-0.01%
2024/05/24	0.1	183.45	0	0.00	183.50	0.1	1,842	0.01%
2024/05/22	0	0.00	0.2	184.50	182.50	-0.2	1,890	-0.01%
2024/05/21	0.2	182.50	0	0.00	182.50	0.2	1,877	0.01%
2024/05/17	2	176.00	0	0.00	181.50	2	1,871	0.11%
2024/05/13	0	0.00	3	186.50	191.50	-3	1,823	-0.16%
2024/05/10	1	187.50	0	0.00	188.00	1	1,752	0.06%
2024/05/03	0	0.00	2	176.50	172.50	-2	1,559	-0.13%
2024/05/02	2	169.25	0	169.00	169.50	2	1,488	0.13%
2024/04/30	0	0.00	1	168.00	167.50	-1	1,475	-0.07%
2024/04/24	2	167.50	4	165.88	167.00	-2	1,415	-0.14%
2024/04/23	2	162.75	3	162.83	165.00	-1	1,385	-0.07%
2024/04/19	5	160.20	5	158.80	158.00	0	1,343	0.00%
2024/04/16	2	149.00	0	0.00	147.50	2	1,331	0.15%
2024/04/12	1	160.00	0	0.00	160.50	1	1,319	0.08%
2024/04/10	0	0.00	1	167.50	166.00	-1	1,305	-0.08%
2024/04/03	1	160.00	3	161.83	158.50	-2	1,240	-0.16%
2024/03/29	4	152.75	3	154.00	154.50	1	1,182	0.08%
2024/03/22	4.1	154.95	1	153.50	159.00	3.1	1,119	0.28%
2024/03/08	7	133.00	11	130.00	131.00	-4	1,378	-0.29%
2024/03/07	0	142.00	0	0.00	138.00	0	1,366	0.00%
2024/03/06	0	145.00	0	0.00	145.00	0	1,370	0.00%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/27	0	0.00	0.5	144.50	144.50	-0.5	1,464	-0.03%
2024/02/26	3	145.00	0	0.00	144.50	3	1,448	0.21%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/20	0.5	143.50	0	0.00	143.00	0.5	1,374	0.04%
2024/02/16	0	148.00	0.1	145.50	147.00	-0.1	1,351	-0.01%
2024/02/05	0	0.00	0	141.00	143.50	0	1,342	0.00%
2024/01/29	0	0.00	0	139.47	139.00	0	1,398	0.00%
2024/01/26	0.1	137.33	0	137.50	137.50	0	1,430	0.00%
2024/01/25	0.1	139.64	0.1	139.67	137.50	0	1,428	0.00%
2024/01/24	0.1	141.64	0	0.00	141.50	0.1	1,417	0.00%
2024/01/23	0	142.00	0	141.50	141.00	0	1,415	0.00%
2024/01/22	0	143.00	0	143.00	141.50	0	1,409	0.00%
2024/01/19	0.1	145.07	0	0.00	143.50	0.1	1,406	0.01%
2024/01/18	0	0.00	0.2	143.56	144.50	-0.2	1,402	-0.01%
2024/01/16	0.1	152.00	0	0.00	149.00	0.1	1,399	0.01%
2024/01/15	0	0.00	0.1	155.00	152.00	-0.1	1,395	0.00%
2024/01/12	0.1	150.57	0	0.00	149.00	0.1	1,380	0.01%
2024/01/09	1	144.52	1	145.00	145.00	0	1,332	0.00%
2024/01/08	0	151.00	0	151.50	148.50	0	1,323	0.00%
2024/01/05	0	152.50	0	0.00	151.00	0	1,332	0.00%
2024/01/04	1	152.04	1	153.00	152.00	0	1,368	0.00%
2024/01/02	0	0.00	0	161.25	161.50	0	1,368	0.00%
2023/12/29	1.1	158.09	2	159.00	159.00	-1	1,369	-0.07%
2023/12/28	3	164.33	0	0.00	163.00	3	1,358	0.22%
2023/12/26	0	163.50	0	0.00	164.00	0	1,378	0.00%
2023/12/21	2	170.75	0	0.00	168.00	2	1,370	0.15%
2023/12/20	3	174.67	1	173.00	173.00	2	1,362	0.15%
2023/12/07	1	191.50	1	197.50	190.50	0	1,244	0.00%
2023/12/06	1	182.50	1	185.00	191.50	0	1,188	0.00%
2023/12/05	0	0.00	2	178.50	183.00	-2	1,088	-0.18%
2023/11/30	0	0.00	3	168.50	169.50	-3	1,061	-0.28%
2023/11/29	3	162.67	0	0.00	163.50	3	999	0.30%
2023/11/28	1	159.00	0	0.00	159.00	1	978	0.10%
2023/11/21	1	155.00	1	150.00	149.00	0	1,149	0.00%
2023/11/16	0	0.00	1	153.00	152.00	-1	1,251	-0.08%
2023/11/14	1	153.00	10	153.00	151.50	-9	1,379	-0.65%
2023/11/13	2	157.75	3	157.67	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	3.1	154.32	156.00	-3.1	1,446	-0.21%
2023/11/08	1	150.00	0	0.00	151.00	1	1,561	0.06%
2023/11/03	0	0.00	1.1	138.58	133.50	-1.1	1,551	-0.07%
2023/10/30	2	132.50	2	133.00	132.50	0	1,735	0.00%
2023/10/27	0	130.50	0	131.00	131.00	0	1,827	0.00%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	0	133.57	0	133.49	135.50	0	1,981	0.00%
2023/10/20	4	132.39	1	133.52	133.00	3	2,087	0.14%
2023/10/19	0	0.00	2	138.00	138.50	-2	2,082	-0.10%
2023/10/13	1	141.98	1	142.50	141.00	0	2,092	0.00%
2023/10/12	1	143.57	1	144.50	142.50	0	2,081	0.00%
2023/10/11	1	150.00	1	151.00	145.50	0	2,047	0.00%
2023/10/06	0	0.00	1	156.50	155.00	-1	2,042	-0.05%
2023/10/05	0	0.00	2	163.00	158.00	-2	2,048	-0.10%
2023/10/04	0	155.50	0	0.00	159.00	0	2,091	0.00%
2023/10/03	3	162.50	0.1	169.50	158.50	2.9	2,154	0.14%
2023/09/27	0	156.00	0	0.00	155.50	0	2,379	0.00%
2023/09/26	0	156.50	0	0.00	158.50	0	2,399	0.00%
2023/09/25	0	0.00	0.3	159.00	159.00	-0.3	2,399	-0.01%
2023/09/22	1	156.99	0	0.00	154.50	1	2,393	0.04%
2023/09/21	1	157.03	1.2	157.97	159.50	-0.2	2,385	-0.01%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/18	1	173.50	0	0.00	173.00	1	2,359	0.04%
2023/09/15	0	172.00	0	0.00	174.00	0	2,357	0.00%
2023/09/13	1	168.00	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	171.00	0	0.00	172.50	0	2,361	0.00%
2023/09/11	2	173.24	0	0.00	169.50	2	2,349	0.09%
2023/09/08	0	178.00	0	0.00	175.50	0	2,334	0.00%
2023/09/07	0	179.00	0	0.00	177.50	0	2,329	0.00%
2023/09/06	4	178.01	4	181.00	176.00	0	2,317	0.00%
2023/09/05	2.1	191.71	2	180.54	180.50	0.1	2,282	0.00%
2023/09/04	1	179.49	2	178.50	178.50	-1	2,178	-0.05%
2023/09/01	0	177.50	0	0.00	178.00	0	2,168	0.00%
2023/08/31	1	174.52	1	175.00	174.50	0	2,156	0.00%
2023/08/30	2	177.00	0	0.00	177.50	2	2,143	0.09%
2023/08/29	0	182.00	0	0.00	182.50	0	2,107	0.00%
2023/08/28	2	172.01	2	173.50	177.00	0	2,075	0.00%
2023/08/25	4	174.49	4	170.63	171.00	0	2,050	0.00%
2023/08/24	0	172.00	0	0.00	175.50	0	1,957	0.00%
2023/08/23	1	171.50	0	0.00	173.50	1	1,929	0.05%
2023/08/22	0	163.50	1	163.00	162.00	-1	1,885	-0.05%
2023/08/21	0	168.00	0	0.00	170.00	0	1,854	0.00%
2023/08/18	4.1	170.67	6	172.83	168.00	-1.9	1,817	-0.10%
2023/08/17	8	169.06	9	169.11	167.00	-1	1,714	-0.06%
2023/08/16	10	160.40	11	161.50	160.50	-1	1,639	-0.06%
2023/08/15	8	158.19	6.3	159.04	162.50	1.7	1,620	0.11%
2023/08/14	1	156.53	4	159.38	161.50	-3	1,586	-0.19%
2023/08/11	0	0.00	1	149.00	155.50	-1	1,501	-0.07%
2023/08/09	0	0.00	1	146.50	146.00	-1	1,481	-0.07%
2023/08/08	1	144.99	0	0.00	146.50	1	1,498	0.07%
2023/08/07	3.1	147.71	0.1	146.50	143.50	3	1,519	0.20%
2023/08/04	6	160.58	8	160.75	158.00	-2	1,498	-0.13%
2023/08/02	8	156.38	7	156.43	164.00	1	1,499	0.07%
2023/08/01	14	157.53	10	157.45	155.50	4	1,477	0.27%
2023/07/31	0	150.50	5	152.50	152.00	-5	1,395	-0.36%
2023/07/28	8	150.88	2	150.00	150.50	6	1,372	0.44%
2023/07/26	131.1	151.74	131	149.73	139.00	0.1	1,317	0.01%	大買/大賣/
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/20	0	143.50	0	0.00	140.00	0	1,246	0.00%
2023/07/18	0	0.00	1	150.00	154.50	-1	1,286	-0.08%
2023/07/14	0.2	158.50	0	0.00	158.00	0.2	1,334	0.01%
2023/07/11	0	0.00	1	146.50	149.00	-1	1,384	-0.07%
2023/07/07	0	0.00	26	136.94	143.00	-26	1,369	-1.90%
2023/07/06	169	137.40	214.1	134.46	137.50	-45.1	1,268	-3.56%	大買/大賣/
2023/07/05	180	125.00	111	124.77	125.00	69	1,208	5.71%	大買/大賣/
2023/06/08	1	101.00	1	100.50	100.00	0	1,133	0.00%
2023/06/06	1	104.50	1	103.00	103.00	0	1,125	0.00%
2023/05/31	1	103.00	1	103.50	104.50	0	1,116	0.00%
2023/05/30	1	103.00	1	103.50	103.00	0	1,114	0.00%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/25	1	103.50	1	103.50	103.50	0	1,093	0.00%
2023/05/18	1	112.00	1	118.00	109.50	0	1,069	0.00%
2023/05/11	2	111.00	2	109.25	104.00	0	988	0.00%
2023/05/09	2	114.75	4	117.63	115.50	-2	947	-0.21%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	1	110.00	1	111.00	111.50	0	791	0.00%
2023/05/03	2	113.25	2	114.00	113.00	0	766	0.00%
2023/04/28	0	0.00	3	107.00	108.50	-3	695	-0.43%
2023/04/25	1	105.00	2	106.75	105.00	-1	656	-0.15%
2023/04/24	2	105.25	1	108.50	105.50	1	627	0.16%
2023/04/21	0	0.00	1	109.50	105.00	-1	611	-0.16%
2023/04/20	1	108.50	1	108.50	108.00	0	565	0.00%
2023/04/19	1	115.50	0	0.00	114.00	1	540	0.18%
2023/04/18	0	0.00	1	113.00	111.00	-1	499	-0.20%
2023/04/17	1	110.00	1	112.00	109.00	0	465	0.00%
2023/04/14	0	0.00	1	109.50	111.00	-1	442	-0.23%
2023/04/13	4	109.00	3	108.17	108.00	1	411	0.24%
2023/04/12	0	0.00	1	106.00	107.50	-1	340	-0.29%
2023/04/07	0	0.00	3	95.33	96.90	-3	217	-1.38%
2023/03/31	1	84.80	1	85.10	85.10	0	164	0.00%
2023/03/10	0	0.00	1	81.90	80.60	-1	168	-0.59%
2023/03/09	1	84.60	0	0.00	84.30	1	166	0.60%
2023/03/08	1	86.00	3	84.60	86.00	-2	165	-1.21%
2023/03/07	1	83.10	0	0.00	83.60	1	160	0.62%
2023/03/06	0	0.00	2	84.20	84.40	-2	159	-1.26%
2023/02/20	0	0.00	2	82.40	83.00	-2	151	-1.32%
2023/02/14	2	83.40	0	0.00	82.60	2	151	1.32%
2023/02/13	0	0.00	0.1	82.10	82.40	-0.1	150	-0.07%
2023/02/10	4	81.30	0	0.00	79.70	4	145	2.74%
2023/02/09	0	0.00	2	81.95	81.90	-2	142	-1.40%
2023/02/08	3.1	82.46	2	81.00	80.50	1.1	133	0.82%
2023/02/07	2	79.50	0	0.00	79.40	2	121	1.64%
2022/12/29	0	0.00	1	68.30	68.90	-1	111	-0.90%
2022/12/12	0	0.00	0	76.20	74.00	0	128	-0.01%
2022/12/09	1	77.90	0	0.00	76.20	1	126	0.79%
2022/12/05	0	0.00	0	76.50	74.30	0	124	-0.02%
2022/11/30	0	0.00	0	74.20	72.70	0	125	0.00%
2022/11/10	0	69.10	0	0.00	69.10	0	195	0.00%
2022/09/29	0	69.00	0	0.00	69.50	0	230	0.00%
2022/09/23	0	0.00	0	79.00	76.80	0	237	0.00%
2022/09/07	1	82.10	0	0.00	81.30	1	253	0.39%
2022/09/05	2	85.60	0	0.00	83.70	2	253	0.79%
2022/09/01	0	0.00	1	89.40	88.60	-1	240	-0.41%
2022/08/31	1	84.20	28	85.96	85.00	-27	221	-12.19%
2022/08/30	28	87.38	1	87.60	87.60	27	207	12.99%
2022/08/23	0	78.10	0	0.00	78.30	0	245	0.00%
2022/08/03	0	71.50	0	0.00	70.00	0	410	0.00%
2022/08/02	0	73.00	0	0.00	71.00	0	418	0.00%
2022/06/30	1	72.00	0	0.00	71.50	1	451	0.22%
2022/06/14	1	81.70	0	0.00	81.80	1	443	0.23%
2022/05/30	0	0.00	1	87.70	87.60	-1	433	-0.23%
2022/05/26	1	86.10	0	0.00	83.50	1	428	0.23%
2022/05/23	0	0.00	1	86.10	85.30	-1	431	-0.23%
2022/05/20	1	87.20	0	0.00	86.80	1	443	0.23%
2022/05/18	0	0.00	2	94.10	91.80	-2	424	-0.47%
2022/05/16	0	0.00	2	96.40	93.80	-2	420	-0.48%
2022/05/13	1	84.50	2	87.40	89.50	-1	373	-0.27%
2022/05/10	0	0.00	1	83.50	83.50	-1	360	-0.28%
2022/05/06	0	0.00	0.1	77.90	78.60	-0.1	346	-0.02%
2022/05/04	0.1	76.30	0	0.00	76.90	0.1	342	0.02%
2022/04/27	0	0.00	1	69.40	69.30	-1	380	-0.26%
2022/04/07	1	80.00	0	0.00	79.50	1	727	0.14%
2022/03/09	4	92.35	3	93.10	91.10	1	975	0.10%
2022/02/24	2	94.15	0	0.00	90.10	2	925	0.22%
2022/02/17	2	100.80	3	102.67	99.10	-1	877	-0.11%
2022/02/09	1	91.00	0	0.00	91.50	1	821	0.12%
2022/02/07	1	86.80	0	0.00	87.00	1	814	0.12%
2022/01/26	1	87.20	0	0.00	84.80	1	815	0.12%
2022/01/25	1	86.00	1	90.80	85.50	0	813	0.00%
2022/01/14	1	98.40	0	0.00	107.00	1	708	0.14%
2022/01/13	142	106.95	144	106.17	101.50	-2	647	-0.31%	大買/大賣/
2022/01/12	0	0.00	3	101.00	97.50	-3	555	-0.54%
2022/01/11	2	99.50	0	0.00	99.00	2	540	0.37%
2022/01/10	1	95.50	2	96.75	99.00	-1	521	-0.19%
2022/01/04	1	96.00	0	0.00	96.00	1	485	0.21%
2022/01/03	2	100.70	1	99.70	99.10	1	476	0.21%
2021/12/20	1	79.00	1	80.40	79.10	0	308	0.00%
2021/12/15	0	0.00	4	79.20	78.20	-4	302	-1.32%
2021/12/14	1	79.00	0	0.00	77.80	1	302	0.33%
2021/12/09	2	82.55	0	0.00	82.70	2	283	0.71%
2021/11/23	1	75.00	0	0.00	73.80	1	273	0.37%
2021/11/02	1	78.50	0	0.00	78.10	1	298	0.34%
2021/10/28	3	77.27	2	78.00	77.70	1	319	0.31%
2021/10/22	1	72.40	0	0.00	72.50	1	463	0.22%
2021/10/13	1	73.90	1	72.50	72.60	0	503	0.00%
2021/10/12	1	73.80	0	0.00	73.70	1	501	0.20%
2021/10/07	1	71.30	2	73.05	73.40	-1	499	-0.20%
2021/10/01	1	87.80	1	87.50	89.10	0	455	0.00%
2021/09/29	0	0.00	0	80.00	80.00	0	429	-0.01%
2021/09/28	0	0.00	0	81.85	80.70	0	430	-0.01%
2021/09/24	0	0.00	1	81.00	81.00	-1	434	-0.23%
2021/09/17	0	80.10	0	0.00	80.50	0	437	0.01%
2021/09/16	0	0.00	0	78.70	79.00	0	439	0.00%
2021/09/03	1	83.51	0	0.00	83.50	1	455	0.22%
2021/08/31	0	0.00	2	87.15	86.90	-2	448	-0.45%
2021/08/26	1	97.10	0	0.00	97.00	1	445	0.22%
2021/08/23	0	0.00	1	98.90	98.90	-1	448	-0.22%
2021/08/16	1	95.60	0	0.00	95.60	1	455	0.22%
2021/08/12	0	0.00	2	97.40	99.00	-2	457	-0.44%
2021/08/11	4	96.90	3	97.87	96.50	1	461	0.22%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	1.1	111.32	1	117.00	110.00	0.1	524	0.02%
2021/08/02	1	119.00	0	0.00	120.00	1	499	0.20%
2021/07/30	2	127.00	0	0.00	127.00	2	486	0.41%
2021/07/29	6	131.75	8	131.25	132.00	-2	472	-0.42%
2021/07/28	10	117.90	12	118.25	120.50	-2	420	-0.48%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/14	0	0.00	2	112.00	112.00	-2	365	-0.55%
2021/07/13	4	109.50	4	111.00	111.00	0	370	0.00%
2021/07/12	5	109.50	0	0.00	107.00	5	369	1.35%
2021/07/07	0	0.00	2	109.50	109.00	-2	386	-0.52%
2021/07/05	4	112.00	2	112.50	113.00	2	405	0.49%
2021/06/07	1	110.50	0	0.00	107.50	1	510	0.20%
2021/06/04	3	110.50	0	0.00	110.50	3	516	0.58%
2021/05/13	0	111.00	0	0.00	113.50	0	546	0.00%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/05	1	138.05	0	0.00	131.50	1	507	0.20%
2021/05/03	1	150.50	1	154.00	154.00	0	495	0.00%
2021/04/29	1	151.50	1	154.00	154.00	0	499	0.00%
2021/04/28	2	157.00	0	0.00	155.00	2	503	0.40%
2021/04/21	1	160.03	0	0.00	160.50	1	606	0.17%
2021/04/14	1	160.00	0	0.00	163.00	1	646	0.15%
2021/04/13	1	169.00	0	0.00	167.00	1	644	0.16%
2021/04/12	0	0.00	1	174.00	170.00	-1	637	-0.16%
2021/04/08	0	0.00	1	175.50	176.00	-1	630	-0.16%
2021/04/07	1	173.00	0.2	170.00	173.00	0.8	605	0.13%
2021/04/06	0	160.00	0.1	162.00	163.50	-0.1	578	-0.01%
2021/03/31	0	164.00	0	0.00	162.50	0	580	0.00%
2021/03/25	0	0.00	0	159.50	159.00	0	605	0.00%
2021/03/24	0	159.50	0	0.00	159.50	0	609	0.00%
2021/03/23	0	162.50	0	161.50	158.50	0	620	0.00%
2021/03/22	0	161.83	0	161.00	161.50	0	619	0.00%
2021/03/18	0	160.50	0	0.00	160.50	0	625	0.00%
2021/03/17	0	161.00	0	0.00	158.00	0	635	0.00%
2021/03/16	0	162.00	0	0.00	159.50	0	644	0.00%
2021/03/15	1	161.51	0	0.00	161.00	1	655	0.15%
2021/03/12	0	156.50	0	0.00	158.50	0	664	0.00%
2021/03/11	0	157.00	0	0.00	154.50	0	675	0.00%
2021/03/10	0	153.00	0	0.00	154.50	0	683	0.00%
2021/03/09	0	152.50	0	0.00	150.50	0	693	0.00%
2021/03/08	0	160.00	0	0.00	154.00	0	693	0.00%
2021/03/05	0	159.50	0	0.00	159.00	0	700	0.00%
2021/02/26	0	166.50	0	0.00	166.50	0	777	0.00%
2021/02/25	0	175.00	0	0.00	169.50	0	808	0.00%
2021/02/24	0	176.50	0	0.00	171.00	0	901	0.00%
2021/02/23	0	175.00	0	0.00	172.50	0	1,010	0.00%
2021/02/19	0	162.50	0	0.00	166.00	0	1,020	0.00%
2021/02/18	0	157.75	0	0.00	161.00	0	1,030	0.00%
2021/02/05	0	156.00	0	0.00	155.00	0	1,047	0.00%
2021/02/03	0	0.00	1	161.50	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/19	1	176.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	1	169.50	172.00	-1	1,421	-0.07%
2021/01/15	1	160.50	2	160.00	160.00	-1	1,396	-0.07%
2021/01/14	0	167.11	0	0.00	164.00	0	1,390	0.00%
2021/01/13	1	171.50	0	0.00	170.50	1	1,379	0.07%
2021/01/11	1	178.05	1	180.50	179.50	0	1,398	0.00%
2021/01/07	0	0.00	1	182.50	183.50	-1	1,475	-0.07%
2021/01/06	1	179.03	0	0.00	179.00	1	1,496	0.07%
2020/12/23	0	0.00	1	186.00	188.50	-1	1,832	-0.05%
2020/12/22	1	180.07	1	184.97	178.50	0	1,878	0.00%
2020/12/21	1	182.00	0	0.00	180.00	1	1,912	0.05%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/09	0	195.00	0	0.00	192.50	0	2,233	0.00%
2020/12/04	0	203.00	0	0.00	199.00	0	2,336	0.00%
2020/12/03	0	0.00	1	210.00	205.50	-1	2,387	-0.04%
2020/12/01	0	207.00	0	0.00	204.00	0	2,566	0.00%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	0	209.00	0	0.00	207.50	0	2,865	0.00%
2020/11/24	1	215.00	1	217.50	212.00	0	2,947	0.00%
2020/11/23	4	219.13	3	220.83	219.00	1	2,974	0.03%
2020/11/20	3	207.17	4	208.62	210.50	-1	2,945	-0.03%
2020/11/19	1	193.98	0	0.00	194.50	1	2,885	0.03%
2020/11/12	0	194.00	0	0.00	192.00	0	3,290	0.00%
2020/11/11	0	0.00	1	189.50	191.00	-1	3,345	-0.03%
2020/11/10	3	197.83	1	197.50	193.50	2	3,354	0.06%
2020/11/09	1	200.00	9	194.06	204.50	-8	3,316	-0.24%
2020/11/06	1	190.00	1	193.00	186.00	0	3,256	0.00%
2020/11/05	1	193.50	1	190.50	190.00	0	3,250	0.00%
2020/11/04	3	187.50	3	187.33	186.00	0	3,211	0.00%
2020/11/03	10	191.65	3	190.17	187.50	7	3,187	0.22%
2020/10/16	2	208.25	1	212.50	206.00	1	3,322	0.03%
2020/10/14	1	228.00	0.5	228.00	228.00	0.5	3,260	0.02%
2020/10/13	0	0.00	1	230.00	234.00	-1	3,244	-0.03%
2020/10/12	1	233.00	1	233.00	231.00	0	3,243	0.00%
2020/10/08	1	241.50	1	243.50	236.50	0	3,253	0.00%
2020/10/07	2	234.50	2	235.50	238.00	0	3,226	0.00%
2020/10/06	1	231.50	1	231.00	228.50	0	3,157	0.00%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/29	3	228.17	3	228.17	232.00	0	3,146	0.00%
2020/09/28	1	234.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	1	253.50	1	251.00	234.00	0	3,125	0.00%
2020/09/24	0.5	248.50	0	0.00	248.50	0.5	3,075	0.02%
2020/09/22	0	0.00	3	258.00	250.00	-3	3,079	-0.10%
2020/09/18	3	260.50	0	0.00	265.00	3	3,080	0.10%
2020/09/15	0	0.00	5	268.50	258.50	-5	2,995	-0.17%
2020/09/14	5	249.50	0	0.00	252.00	5	2,930	0.17%
2020/09/10	0.1	265.50	0	0.00	263.50	0.1	2,858	0.00%
2020/09/09	0.4	272.50	0	0.00	268.00	0.4	2,827	0.01%
2020/09/08	0	0.00	1	270.00	274.50	-1	2,803	-0.04%
2020/09/04	1	286.50	0	0.00	275.00	1	2,759	0.04%
2020/09/03	2	285.50	2	280.25	280.00	0	2,667	0.00%
2020/09/02	2	258.75	2	255.75	266.00	0	2,568	0.00%
2020/08/28	1	253.00	1	255.00	245.50	0	2,490	0.00%
2020/08/26	1	284.50	2	281.50	276.50	-1	2,385	-0.04%
2020/08/25	0	0.00	1	277.00	277.50	-1	2,398	-0.04%
2020/08/24	1	278.00	0	0.00	275.00	1	2,374	0.04%
2020/08/21	0	0.00	3	259.00	262.00	-3	2,330	-0.13%
2020/08/20	3	238.17	3	226.67	241.00	0	2,298	0.00%
2020/08/19	4	239.25	4	238.63	238.50	0	2,348	0.00%
2020/08/18	2	229.75	0	0.00	230.00	2	2,321	0.09%
2020/08/17	2	216.25	3	215.50	228.00	-1	2,318	-0.04%
2020/08/14	4	199.13	4	201.00	207.50	0	2,311	0.00%
2020/08/13	1	193.50	0	0.00	193.50	1	2,436	0.04%
2020/08/11	1	208.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	1	211.50	212.00	-1	2,621	-0.04%
2020/08/06	1	209.50	0	0.00	209.00	1	2,782	0.04%
2020/07/24	0	0.00	1	222.00	208.50	-1	3,100	-0.03%
2020/07/22	2	232.75	1	233.50	233.00	1	3,105	0.03%
2020/07/13	1	232.50	1	233.50	234.50	0	3,223	0.00%
2020/07/07	0	0.00	1	237.00	237.00	-1	3,301	-0.03%
2020/06/23	0	0.00	1	249.00	247.50	-1	3,528	-0.03%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/16	0	0.00	2	259.00	256.50	-2	3,622	-0.06%
2020/06/15	1	257.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	1	247.00	263.00	-1	3,621	-0.03%
2020/06/11	2	266.50	0	0.00	256.50	2	3,605	0.06%
2020/06/10	1	276.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	3	283.17	283.50	-3	3,528	-0.09%
2020/06/05	2	273.00	0	0.00	273.00	2	3,436	0.06%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/01	2	275.50	0	0.00	268.50	2	3,316	0.06%
2020/05/29	1	277.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	296.00	0	0.00	281.50	1	3,338	0.03%
2020/05/20	4	287.38	7	284.43	288.00	-3	3,229	-0.09%
2020/05/19	1	270.00	4	264.25	278.00	-3	3,101	-0.10%
2020/05/15	0	0.00	2	260.50	254.50	-2	2,963	-0.07%
2020/05/14	3	263.67	7	267.29	252.00	-4	2,910	-0.14%
2020/05/13	2	259.25	0	0.00	264.00	2	2,866	0.07%
2020/05/12	1	252.00	1	250.00	247.00	0	2,822	0.00%
2020/05/11	9	258.83	2	264.00	241.00	7	2,830	0.25%
2020/05/08	7	241.57	5	240.50	250.50	2	2,673	0.07%
2020/05/05	0	0.00	3	235.33	230.00	-3	2,579	-0.12%
2020/05/04	2	230.75	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	2	238.75	238.00	-2	2,600	-0.08%
2020/04/29	1	236.00	1	241.50	235.00	0	2,586	0.00%
2020/04/27	2	230.00	0	0.00	229.00	2	2,513	0.08%
2020/04/24	2	239.25	0	0.00	237.00	2	2,474	0.08%
2020/04/23	2	239.00	2	242.50	240.50	0	2,450	0.00%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/17	0	0.00	1	264.00	244.50	-1	2,374	-0.04%
2020/04/16	4	252.25	2	253.50	254.00	2	2,339	0.09%
2020/04/15	1	249.00	1	241.50	245.50	0	2,334	0.00%
2020/04/10	2	252.00	2	253.50	253.50	0	2,220	0.00%
2020/04/08	1	251.50	1	256.00	262.00	0	2,170	0.00%
2020/03/31	4	243.75	4	246.00	221.00	0	2,025	0.00%
2020/03/30	4	255.63	4	255.50	245.50	0	1,996	0.00%
2020/03/27	1	251.00	2	261.25	252.00	-1	1,970	-0.05%
2020/03/26	1	236.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	1	236.50	1	241.00	243.50	0	1,908	0.00%
2020/03/23	1	215.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	0	0.00	1	237.00	234.50	-1	1,976	-0.05%
2020/03/19	1	227.00	0	0.00	220.50	1	1,983	0.05%
2020/03/12	1	293.00	0	0.00	287.50	1	2,262	0.04%
2020/03/06	1	324.50	0	0.00	334.50	1	2,301	0.04%
2020/03/04	0	0.00	1	337.00	331.00	-1	2,406	-0.04%
2020/03/03	1	328.00	1	342.50	325.00	0	2,383	0.00%
2020/03/02	1	291.00	2	296.25	321.00	-1	2,358	-0.04%
2020/02/27	2	293.50	0	0.00	292.00	2	2,343	0.09%
2020/02/26	1	287.00	1	284.50	293.00	0	2,386	0.00%
2020/02/25	0	0.00	2	274.75	278.50	-2	2,436	-0.08%
2020/02/24	1	252.50	1	262.00	263.00	0	2,452	0.00%
2020/02/21	1	241.50	1	241.50	239.50	0	2,478	0.00%
2020/02/20	3	244.00	3	242.33	241.00	0	2,532	0.00%
2020/02/19	0	0.00	1	242.00	242.00	-1	2,543	-0.04%
2020/02/17	1	227.50	0	0.00	232.00	1	2,732	0.04%
2020/02/13	2	239.50	1	239.00	243.00	1	2,783	0.04%
2020/02/12	1	231.50	1	229.00	230.50	0	2,751	0.00%
2020/02/10	0	0.00	1	199.00	199.00	-1	2,686	-0.04%
2020/02/07	1	196.00	1	198.50	195.50	0	2,686	0.00%
2020/01/30	1	222.00	0	0.00	216.00	1	2,728	0.04%
2020/01/16	0	0.00	1	223.50	225.00	-1	2,766	-0.04%
2020/01/09	1	224.00	1	224.00	225.00	0	2,894	0.00%
2020/01/06	1	212.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	2	219.00	210.50	-2	2,935	-0.07%
2019/12/25	1	200.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	1	204.00	1	204.00	205.00	0	2,855	0.00%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/18	1	208.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	221.50	3	212.50	208.50	-1	2,767	-0.04%
2019/12/12	0	0.00	2	193.50	199.50	-2	2,520	-0.08%
2019/12/09	2	183.50	2	184.50	177.00	0	2,421	0.00%
2019/12/05	2	177.75	4	177.50	179.00	-2	2,406	-0.08%
2019/12/04	2	175.00	0	0.00	177.00	2	2,397	0.08%
2019/12/03	1	176.50	1	178.00	175.50	0	2,390	0.00%
2019/12/02	4	172.50	3	177.33	181.00	1	2,359	0.04%
2019/11/29	4	186.63	2	178.50	178.50	2	2,305	0.09%
2019/11/25	1	184.50	1	193.00	193.50	0	2,118	0.00%
2019/11/22	1	173.50	2	179.50	182.00	-1	2,032	-0.05%
2019/11/21	1	158.50	2	160.25	173.00	-1	1,919	-0.05%
2019/11/20	1	175.00	1	179.00	157.50	0	1,859	0.00%
2019/11/15	3	177.67	4	181.13	181.50	-1	1,683	-0.06%
2019/11/14	2	165.75	2	162.25	171.00	0	1,578	0.00%
2019/11/13	1	154.00	1	154.00	155.50	0	1,444	0.00%
2019/11/12	2	146.25	2	149.50	146.00	0	1,395	0.00%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/08	0	0.00	1	140.00	138.00	-1	1,300	-0.08%
2019/11/07	2	134.50	1	134.00	135.00	1	1,266	0.08%
2019/11/06	1	132.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	21	140.12	22	140.02	137.00	-1	1,226	-0.08%
2019/10/23	1	126.00	2	122.25	119.00	-1	986	-0.10%
2019/10/22	1	119.00	0	0.00	119.00	1	927	0.11%
2019/10/04	2	92.50	2	93.00	92.90	0	597	0.00%
2019/09/25	2	90.00	2	90.50	92.00	0	527	0.00%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/09/17	0	0.00	1	90.70	87.50	-1	479	-0.21%
2019/09/12	1	88.70	0	0.00	87.00	1	432	0.23%
2019/09/05	0	0.00	3	76.03	75.60	-3	318	-0.94%
2019/09/04	1	78.30	0	0.00	78.40	1	310	0.32%
2019/08/28	2	79.55	0	0.00	80.10	2	336	0.59%
2019/08/27	21	84.36	21	84.07	83.40	0	325	0.00%
2019/08/23	40	86.40	80	84.84	83.00	-40	290	-13.76%
2019/08/22	48	78.45	8	78.41	78.60	40	246	16.25%
2019/05/21	0	0.00	31	60.57	65.00	-31	411	-7.54%
2019/05/20	31	61.78	0	0.00	61.80	31	390	7.93%
2019/04/24	49	84.00	49	83.23	84.00	0	204	0.00%
2019/02/19	0	0.00	7	50.10	48.40	-7	61	-11.42%
2019/02/18	7	47.70	0	0.00	47.70	7	56	12.30%
2019/02/12	41	43.85	41	43.81	43.85	0	48	0.00%
2019/01/15	19	37.25	19	37.25	34.90	0	24	0.00%