興能高 (6558)-元大-林森券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.30
漲跌
▲0.20
漲幅
+0.90%
成交量
52張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	0.2	23.50	23.05	-0.2	148	-0.14%
2024/09/13	0	0.00	0	23.35	21.85	0	141	0.00%
2024/09/10	0	0.00	0.1	23.30	21.20	-0.1	165	-0.07%
2024/09/06	0	21.25	0	0.00	21.25	0	166	0.00%
2024/09/04	0.1	21.35	0	0.00	21.15	0.1	167	0.08%
2024/08/21	0	0.00	0	23.90	21.95	0	189	0.00%
2024/08/08	0.1	21.95	0	0.00	21.85	0.1	201	0.06%
2024/08/07	0.1	21.35	0.1	21.35	21.35	-0.1	200	-0.03%
2024/08/06	0.1	20.05	0.1	20.05	20.20	0	200	0.01%
2024/08/05	4	20.95	0	0.00	20.90	4	200	2.00%
2024/08/02	1.1	23.23	0	0.00	23.00	1.1	196	0.57%
2024/08/01	0	23.45	0	0.00	23.85	0	195	0.00%
2024/07/31	0	23.05	0	0.00	23.30	0	195	0.00%
2024/07/29	2	23.50	0	0.00	23.30	2	196	1.02%
2024/07/26	2	23.90	0	0.00	24.05	2	199	1.00%
2024/07/23	1	24.45	0	0.00	24.30	1	199	0.50%
2024/07/22	2	24.20	0	0.00	24.10	2	199	1.00%
2024/07/19	3	25.00	0	0.00	24.90	3	197	1.52%
2024/07/18	2	25.50	0	0.00	25.50	2	196	1.02%
2024/07/15	2	25.85	0	0.00	25.70	2	196	1.02%
2024/07/11	2	26.85	0	0.00	27.00	2	193	1.03%
2024/07/09	1	26.40	0	0.00	26.25	1	190	0.53%
2024/06/28	1	26.90	0	0.00	27.05	1	211	0.47%
2024/06/19	3	26.37	0	0.00	26.30	3	194	1.54%
2024/06/18	1	26.25	0	0.00	26.55	1	188	0.53%
2024/06/14	1	24.75	0	0.00	24.85	1	173	0.58%
2024/06/13	1	24.90	0	0.00	24.75	1	173	0.58%
2024/06/06	1	24.90	0	0.00	24.75	1	181	0.55%
2024/04/10	0	0.00	0.3	24.67	24.95	-0.3	246	-0.11%
2024/04/09	0	22.75	0	0.00	22.70	0	227	0.00%
2024/04/01	0	22.75	0	0.00	23.00	0	233	0.01%
2024/03/29	0	22.55	0	0.00	22.55	0	234	0.00%
2024/03/26	0.1	23.20	0	0.00	22.80	0.1	235	0.05%
2024/03/15	0.1	23.50	0	0.00	22.85	0.1	269	0.04%
2023/12/13	0	0.00	1	27.55	27.35	-1	950	-0.11%
2023/12/12	1	27.00	2	26.90	27.30	-1	946	-0.11%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	201	31.44	200	29.88	29.45	1	911	0.11%	大買/大賣/
2023/12/06	0	0.00	2	28.35	28.15	-2	823	-0.24%
2023/11/30	7	29.95	8	29.86	29.75	-1	779	-0.13%
2023/11/29	9	28.94	9	29.23	29.20	0	742	0.00%
2023/11/21	1	29.20	0	0.00	29.45	1	625	0.16%
2023/11/20	0	0.00	215	28.66	30.25	-215	541	-39.72%	大賣/鉅額交易
2023/11/17	400	27.50	201	27.43	27.50	199	406	48.92%	大買/大賣/鉅額交易
2023/11/13	0	0.00	4	26.08	26.20	-4	305	-1.31%
2023/11/09	2	26.60	0	0.00	26.80	2	272	0.74%
2023/11/07	4	25.05	0	0.00	25.00	4	195	2.05%
2023/11/06	0	0.00	30	23.95	24.00	-30	151	-19.75%
2023/11/03	137	24.50	107	24.49	24.50	30	126	23.74%	大買/大賣/
2023/10/24	0	23.00	0	0.00	21.30	0	95	0.00%
2023/10/06	1	22.50	0	0.00	22.45	1	115	0.87%
2023/09/14	0	23.15	0	0.00	22.75	0	173	0.00%
2023/08/10	1	23.00	0	0.00	23.00	1	504	0.20%
2023/08/09	1	23.60	0	0.00	23.60	1	517	0.19%
2023/08/04	1	24.00	0	0.00	24.45	1	544	0.18%
2023/07/31	0	25.33	0	0.00	25.10	0	548	0.00%
2023/07/28	0	25.70	0	0.00	25.65	0	549	0.00%
2023/07/24	2	24.90	0	0.00	24.90	2	602	0.33%
2023/07/18	0	0.00	1	26.45	25.75	-1	631	-0.16%
2023/07/17	1	26.00	0	0.00	26.65	1	634	0.16%
2023/07/13	1	26.50	0	0.00	26.20	1	662	0.15%
2023/07/10	1	27.00	0	0.00	27.10	1	663	0.15%
2023/06/27	1	27.90	0	0.00	27.75	1	665	0.15%
2023/06/26	1	28.00	0	0.00	28.00	1	666	0.15%
2023/06/19	1	29.00	0	0.00	28.85	1	668	0.15%
2023/06/16	1	29.55	0	0.00	29.25	1	669	0.15%
2023/06/15	1	29.50	1	29.95	30.10	0	665	0.00%
2023/06/13	1	30.00	0	0.00	30.20	1	677	0.15%
2023/06/08	1	31.00	0	0.00	31.25	1	715	0.14%
2023/06/07	1	32.00	1	32.95	31.95	0	719	0.00%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/06/01	1	31.10	1	32.00	32.05	0	856	0.00%
2023/05/31	0	0.00	2	31.05	30.95	-2	839	-0.24%
2023/05/30	1	30.15	0	0.00	29.80	1	823	0.12%
2023/05/29	0	0.00	1	30.25	30.20	-1	821	-0.12%
2023/05/26	2	29.50	0	0.00	28.90	2	808	0.25%
2023/05/24	0	0.00	1	30.90	31.15	-1	780	-0.13%
2023/05/23	0	0.00	1	31.00	31.20	-1	778	-0.13%
2023/05/16	1	30.30	2	29.98	29.70	-1	744	-0.13%
2023/05/15	0	0.00	2	28.50	28.80	-2	689	-0.29%
2023/05/12	1	26.95	0	0.00	27.10	1	755	0.13%
2023/05/11	1	28.00	1	27.55	27.35	0	776	0.00%
2023/05/10	0	0.00	1	29.00	28.90	-1	766	-0.13%
2023/05/09	1	28.00	0	0.00	28.10	1	756	0.13%
2023/05/08	0	0.00	1	29.00	28.80	-1	752	-0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.70	0	0.00	28.90	1	743	0.13%
2023/04/28	0	0.00	1	29.00	28.75	-1	732	-0.14%
2023/04/27	0	0.00	1	28.00	28.30	-1	708	-0.14%
2023/04/25	1	27.00	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	1	28.00	27.80	-1	679	-0.15%
2023/04/21	1	27.00	0	0.00	26.20	1	672	0.15%
2023/04/18	2	27.90	2	28.50	28.25	0	679	0.00%
2023/03/31	0	27.20	0	0.00	27.00	0	642	0.00%
2023/03/28	1	27.00	0	0.00	26.20	1	643	0.16%
2023/03/27	0	0.00	1	28.00	27.30	-1	638	-0.16%
2023/03/23	0	0.00	1	26.60	26.90	-1	635	-0.16%
2023/03/21	0	0.00	1	27.00	26.95	-1	634	-0.16%
2023/03/20	2	25.90	0	0.00	26.30	2	632	0.32%
2023/03/17	1	26.90	2	26.90	26.10	-1	637	-0.16%
2023/03/16	3	26.33	0	0.00	26.30	3	639	0.47%
2023/03/15	2	27.95	0	0.00	27.65	2	640	0.31%
2023/03/14	0	0.00	3	28.70	28.45	-3	642	-0.47%
2023/03/13	1	27.00	0	0.00	26.90	1	707	0.14%
2023/03/10	4	28.25	3.3	27.99	27.40	0.7	742	0.09%
2023/03/09	1.3	28.49	0	0.00	28.25	1.3	739	0.18%
2023/03/08	1	28.40	14	28.35	29.30	-13	725	-1.79%
2023/03/07	230	28.17	240	28.14	28.20	-10	662	-1.51%	大買/大賣/
2023/03/06	0	0.00	1	26.00	25.65	-1	587	-0.17%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/23	1	25.85	0	0.00	25.50	1	762	0.13%
2023/02/21	1	26.00	0	0.00	25.75	1	756	0.13%
2023/02/20	10	26.95	1	27.00	26.50	9	753	1.20%
2023/02/17	0	0.00	7	26.02	26.05	-7	743	-0.94%
2023/02/15	1	25.00	0	0.00	25.05	1	739	0.14%
2023/02/14	6	25.77	1	26.00	25.50	5	734	0.68%
2023/02/13	4	25.38	0	0.00	25.25	4	725	0.55%
2023/02/10	1	26.10	203	26.79	26.10	-202	719	-28.07%	大賣/鉅額交易
2023/02/09	221	25.89	33	25.45	25.95	188	646	29.09%	大買/鉅額交易
2023/02/07	1	23.40	0	0.00	23.70	1	657	0.15%
2023/02/06	5	23.50	0	0.00	23.55	5	688	0.73%
2023/02/01	5	23.77	1	24.00	23.80	4	689	0.58%
2023/01/30	0	0.00	12	22.89	23.00	-12	685	-1.75%
2023/01/11	4	22.30	0	0.00	22.25	4	679	0.59%
2023/01/10	3	22.93	1.5	23.80	22.70	1.5	676	0.22%
2023/01/09	0	0.00	1	23.00	22.35	-1	655	-0.15%
2022/12/28	1	21.50	0	0.00	21.65	1	650	0.15%
2022/12/27	0.3	22.27	0	0.00	22.10	0.3	648	0.05%
2022/12/23	0.2	22.45	0	0.00	22.25	0.2	648	0.03%
2022/12/22	1	21.90	0	0.00	21.95	1	642	0.16%
2022/12/20	1	22.00	0	0.00	21.85	1	641	0.16%
2022/12/16	1	23.00	0	0.00	22.85	1	634	0.16%
2022/12/13	1	24.00	3	24.93	23.90	-2	622	-0.32%
2022/12/12	1	24.00	0	0.00	24.40	1	619	0.16%
2022/12/07	3	25.10	0	0.00	24.70	3	601	0.50%
2022/12/06	0	0.00	2	26.25	26.15	-2	581	-0.34%
2022/12/05	14	26.93	91	27.07	27.35	-77	567	-13.58%
2022/12/02	179	26.42	107	26.43	26.50	72	467	15.40%	大買/大賣/
2022/11/30	10	24.00	0	0.00	24.20	10	419	2.38%
2022/11/24	1	24.30	0	0.00	24.50	1	369	0.27%
2022/11/23	97	25.00	100	24.99	25.00	-3	332	-0.90%
2022/11/22	0	0.00	2	22.30	22.75	-2	235	-0.85%
2022/11/16	0	0.00	3	20.60	20.60	-3	203	-1.47%
2022/11/14	2	21.30	0	0.00	21.00	2	203	0.98%
2022/11/09	0	0.00	1	20.80	20.90	-1	197	-0.51%
2022/11/08	2	21.70	0	0.00	20.85	2	196	1.02%
2022/11/07	7	21.90	7	21.64	21.65	0	193	0.00%
2022/09/16	2	21.60	0	0.00	21.35	2	109	1.82%
2022/09/07	1	21.10	0	0.00	21.15	1	110	0.91%
2022/08/23	0	22.85	0	0.00	22.65	0	102	0.00%
2022/08/16	5	22.80	0	0.00	22.65	5	100	4.99%
2022/08/15	5	22.80	0	0.00	22.90	5	100	4.97%
2022/08/01	0	0.00	0.1	21.70	21.95	-0.1	103	-0.06%
2022/06/10	0	0.00	1	24.65	24.50	-1	120	-0.83%
2022/06/09	1	25.00	0	0.00	24.90	1	120	0.83%
2022/06/07	0	24.50	0	0.00	24.30	0	119	0.00%
2022/05/11	0	0.00	4	23.01	23.10	-4	115	-3.47%
2022/04/22	0	0.00	2	27.00	27.10	-2	111	-1.79%
2022/04/13	1	26.80	0	0.00	26.50	1	117	0.85%
2022/03/02	1	30.80	0	0.00	30.75	1	200	0.50%
2022/01/13	1	33.30	0	0.00	33.30	1	256	0.39%
2022/01/07	2	34.25	0	0.00	33.80	2	256	0.78%
2022/01/04	5	36.35	0	0.00	35.85	5	241	2.07%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/11/22	1	33.35	10	34.20	34.20	-9	177	-5.07%
2021/10/29	34	35.22	29	34.54	34.00	5	205	2.44%
2021/10/05	1	29.15	0	0.00	29.30	1	345	0.29%
2021/09/24	1	30.90	0	0.00	30.80	1	378	0.26%
2021/09/14	6	31.90	0	0.00	31.55	6	432	1.39%
2021/09/09	2	32.05	0	0.00	31.50	2	450	0.44%
2021/08/12	2	35.30	0	0.00	35.50	2	531	0.38%
2021/08/10	1	38.00	0	0.00	37.30	1	531	0.19%
2021/08/04	0	0.00	1	39.15	38.80	-1	564	-0.18%
2021/07/30	1	38.60	0	0.00	38.60	1	571	0.18%
2021/07/20	1	39.00	1	39.80	39.35	0	574	0.00%
2021/07/19	1	41.00	0	0.00	40.80	1	571	0.18%
2021/07/05	0	0.00	2	40.30	40.85	-2	636	-0.31%
2021/06/29	1	38.85	0	0.00	38.90	1	639	0.16%
2021/06/24	0	0.00	1	40.10	40.20	-1	637	-0.16%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/16	120	43.53	120	42.60	42.00	0	651	0.00%	大買/大賣/
2021/05/13	0	0.00	1	37.00	36.65	-1	862	-0.12%
2021/05/12	1	35.45	0	0.00	35.30	1	856	0.12%
2021/05/06	2	41.95	0	0.00	41.40	2	847	0.24%
2021/05/05	0.1	41.20	0	0.00	40.95	0.1	846	0.01%
2021/05/04	0	0.00	2	39.80	40.90	-2	847	-0.24%
2021/04/27	1	47.30	0	0.00	46.60	1	843	0.12%
2021/04/23	0.1	47.40	0	0.00	46.75	0.1	845	0.01%
2021/04/19	2	48.20	0	0.00	49.10	2	849	0.24%
2021/04/14	0	0.00	1	47.30	47.45	-1	867	-0.12%
2021/04/13	0	0.00	1	49.30	48.20	-1	879	-0.11%
2021/04/12	0	0.00	3	50.30	49.80	-3	873	-0.34%
2021/04/09	7	50.43	3	51.13	50.10	4	863	0.46%
2021/04/08	2	49.38	0	0.00	49.30	2	810	0.25%
2021/04/07	0.3	48.95	0	0.00	48.55	0.3	806	0.04%
2021/03/31	2	48.70	0	0.00	48.10	2	876	0.23%
2021/03/19	1	50.50	0	0.00	50.40	1	994	0.10%
2021/03/18	0	0.00	1	51.70	51.60	-1	1,002	-0.10%
2021/03/17	2	52.20	1	52.90	52.40	1	952	0.10%
2021/03/15	0	0.00	1	48.95	49.30	-1	931	-0.11%
2021/03/12	2	48.60	1	48.65	48.50	1	948	0.11%
2021/03/11	1	49.00	1	49.25	49.25	0	973	0.00%
2021/01/28	1	45.30	1	45.60	45.20	0	3,166	0.00%
2021/01/20	1	45.00	0	0.00	44.75	1	3,466	0.03%
2021/01/15	0	0.00	1	47.65	46.65	-1	3,762	-0.03%
2021/01/13	0	0.00	2	48.08	48.10	-2	4,148	-0.05%
2021/01/08	1	49.35	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/06	2	51.90	0	0.00	49.50	2	4,851	0.04%
2021/01/04	2	52.10	0	0.00	51.70	2	4,826	0.04%
2020/12/25	1	52.90	2	53.70	52.80	-1	4,791	-0.02%
2020/12/24	2	51.50	0	0.00	51.50	2	4,732	0.04%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.30	8	52.30	52.50	-7	4,704	-0.15%
2020/12/15	12	54.41	5	52.50	52.20	7	4,691	0.15%
2020/12/14	1	53.40	0	0.00	52.80	1	4,604	0.02%
2020/12/11	0	0.00	4	52.90	51.10	-4	4,589	-0.09%
2020/12/10	0	0.00	1	52.70	52.20	-1	4,573	-0.02%
2020/12/09	1	55.00	2	55.45	54.70	-1	4,521	-0.02%
2020/12/08	2	54.95	1	55.90	55.00	1	4,529	0.02%
2020/12/07	1	55.00	0	0.00	55.00	1	4,591	0.02%
2020/12/04	0	0.00	1	56.20	55.50	-1	4,599	-0.02%
2020/12/03	5	57.08	3	56.90	55.50	2	4,602	0.04%
2020/12/02	1	55.50	0	0.00	55.10	1	4,432	0.02%
2020/12/01	2	54.80	0	0.00	54.90	2	4,412	0.05%
2020/11/30	11	56.94	10	56.20	56.10	1	4,380	0.02%
2020/11/27	8	56.25	7	57.01	56.70	1	4,321	0.02%
2020/11/26	0	0.00	1	59.60	55.40	-1	4,245	-0.02%
2020/11/25	5	53.40	0	0.00	54.70	5	3,601	0.14%
2020/11/24	1	54.30	3	53.90	54.10	-2	3,523	-0.06%
2020/11/23	3	52.87	0	0.00	52.90	3	3,477	0.09%
2020/11/20	5	55.96	9	55.96	53.50	-4	3,451	-0.12%
2020/11/19	21	53.93	19	54.54	56.40	2	3,221	0.06%
2020/11/17	0	0.00	0.1	51.40	51.80	-0.1	3,067	0.00%
2020/11/11	1	52.20	4	51.85	52.20	-3	3,014	-0.10%
2020/11/10	0	0.00	2	54.10	52.20	-2	2,985	-0.07%
2020/11/09	1	55.70	0.1	55.70	55.20	1	2,932	0.03%
2020/11/06	5	54.74	0	0.00	54.80	5	2,798	0.18%
2020/11/05	2	53.30	3.1	54.80	55.10	-1.1	2,597	-0.04%
2020/11/03	0	0.00	1	51.40	50.90	-1	2,390	-0.04%
2020/11/02	1	50.10	1	50.00	51.10	0	2,363	0.00%
2020/10/30	2	52.50	0	0.00	50.50	2	2,322	0.09%
2020/10/29	4	53.90	4	54.40	53.00	0	2,243	0.00%
2020/10/28	0	0.00	7	52.90	53.80	-7	2,171	-0.32%
2020/10/27	4	53.30	5	53.02	54.00	-1	2,101	-0.05%
2020/10/26	1	52.60	1	53.60	52.80	0	2,030	0.00%
2020/10/23	1	55.50	3	56.70	55.50	-2	1,939	-0.10%
2020/10/22	1	57.90	4	55.93	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	0.1	54.20	54.20	-0.1	1,492	0.00%
2020/10/20	1	50.00	0	0.00	49.30	1	1,399	0.07%
2020/10/19	11	51.09	1	51.50	49.70	10	1,308	0.76%
2020/10/16	303	50.49	310	49.44	50.50	-7	1,035	-0.68%	大買/大賣/
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	1	41.30	7	40.51	41.80	-6	716	-0.84%
2020/10/08	2	37.00	1	36.95	37.00	1	665	0.15%
2020/10/06	0	0.00	1	36.75	36.75	-1	669	-0.15%
2020/09/28	1	34.90	0	0.00	35.40	1	773	0.13%
2020/09/24	2	35.20	0	0.00	35.30	2	779	0.26%
2020/09/22	1	36.55	0	0.00	37.00	1	783	0.13%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/11	2	39.00	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	2	42.05	40.35	-2	739	-0.27%
2020/09/09	1	38.50	1	39.15	39.20	0	667	0.00%
2020/09/08	0	0.00	1	37.95	40.15	-1	641	-0.16%
2020/08/24	0	0.00	1	34.80	34.80	-1	717	-0.14%
2020/08/20	1	33.00	0	0.00	32.45	1	722	0.14%
2020/08/10	1	35.30	0	0.00	35.35	1	817	0.12%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/29	0	0.00	1	36.15	36.50	-1	1,204	-0.08%
2020/07/28	1	34.20	0	0.00	34.30	1	1,211	0.08%
2020/07/24	1	38.90	0	0.00	38.10	1	1,250	0.08%
2020/07/21	2	39.95	0	0.00	39.80	2	1,480	0.14%
2020/07/14	1	40.00	0	0.00	39.60	1	1,531	0.07%
2020/07/10	3	40.65	0	0.00	40.25	3	1,542	0.19%
2020/07/07	0	0.00	3	43.62	44.50	-3	1,540	-0.19%
2020/07/03	0.1	41.50	0	0.00	40.90	0.1	1,566	0.00%
2020/07/02	1	41.50	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	1	41.70	41.40	-1	1,597	-0.06%
2020/06/19	2	41.10	0	0.00	41.50	2	1,702	0.12%
2020/06/10	0.1	44.00	0	0.00	43.60	0.1	1,805	0.00%
2020/06/09	0.1	45.30	0	0.00	44.70	0.1	1,796	0.00%
2020/06/08	2	45.40	0	0.00	45.25	2	1,814	0.11%
2020/06/03	0	0.00	2	46.40	45.75	-2	1,814	-0.11%
2020/05/28	0	0.00	1	44.90	43.70	-1	1,759	-0.06%
2020/05/27	0.1	45.50	0	0.00	44.50	0.1	1,761	0.00%
2020/05/21	1	46.00	0	0.00	45.55	1	1,759	0.06%
2020/05/20	0	0.00	1	43.90	45.20	-1	1,743	-0.06%
2020/05/19	1	44.00	3	43.87	43.90	-2	1,730	-0.12%
2020/05/18	3	44.13	0	0.00	43.75	3	1,724	0.17%
2020/05/15	2	45.95	2	44.23	45.75	0	1,712	0.00%
2020/05/13	0	0.00	20	49.40	48.50	-20	1,668	-1.20%
2020/05/12	20	47.88	3	47.63	48.00	17	1,629	1.04%
2020/05/11	82	49.05	83	48.71	49.05	-1	1,550	-0.06%
2020/05/06	1	43.50	0	0.00	43.30	1	1,357	0.07%
2020/04/30	2	44.10	0	0.00	43.85	2	1,357	0.15%
2020/04/24	0	0.00	2	44.25	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	1	41.15	40.85	-1	1,187	-0.08%
2020/04/22	0	0.00	10	38.73	39.75	-10	1,184	-0.84%
2020/04/17	1	41.10	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	41.30	3	41.30	41.50	-2	1,147	-0.17%
2020/04/15	0	0.00	3	41.50	41.35	-3	1,143	-0.26%
2020/04/10	0	41.15	0	0.00	41.10	0	1,126	0.00%
2020/04/09	3	42.05	3	42.60	41.85	0	1,133	0.00%
2020/04/08	4	41.98	4	42.41	42.00	0	1,114	0.00%
2020/04/07	1	40.00	0	0.00	40.80	1	1,066	0.09%
2020/04/06	0	0.00	2	37.00	37.10	-2	1,051	-0.19%
2020/03/30	5	35.44	0	0.00	36.50	5	1,081	0.46%
2020/03/27	0	0.00	3	32.45	33.20	-3	1,053	-0.28%
2020/03/26	0	0.00	2	30.10	30.20	-2	1,047	-0.19%
2020/03/23	4	26.11	3	26.70	25.85	1	1,175	0.09%
2020/03/18	2	29.65	1	31.45	29.65	1	1,414	0.07%
2020/03/17	9	33.18	9	34.17	32.90	0	1,364	0.00%
2020/03/16	3	40.02	3	41.60	36.55	0	1,342	0.00%
2020/03/13	3	40.60	0	0.00	40.60	3	1,300	0.23%
2020/03/09	1	52.10	0	0.00	51.10	1	1,294	0.08%
2020/03/06	2	54.10	0	0.00	54.00	2	1,291	0.15%
2020/02/25	1	55.30	0	0.00	56.60	1	1,510	0.07%
2020/02/21	2	58.00	0	0.00	57.90	2	1,550	0.13%
2020/02/20	0	0.00	2	58.60	58.70	-2	1,588	-0.13%
2020/02/19	1	58.00	0	0.00	58.00	1	1,602	0.06%
2020/02/17	3	58.50	3	59.27	58.20	0	1,666	0.00%
2020/02/13	1	60.40	0	0.00	59.00	1	1,745	0.06%
2020/02/10	2	55.50	2	56.70	58.70	0	1,956	0.00%
2020/02/07	3	59.10	0	0.00	58.20	3	2,024	0.15%
2020/02/06	0	0.00	3	59.80	59.70	-3	2,088	-0.14%
2020/02/05	5	58.92	3	59.50	58.60	2	2,244	0.09%
2020/02/04	0	0.00	3	58.40	58.20	-3	2,420	-0.12%
2020/02/03	1	56.60	0	0.00	57.10	1	2,692	0.04%
2020/01/31	0	0.00	1	59.30	61.50	-1	3,048	-0.03%
2020/01/30	11	64.11	5	64.30	63.50	6	3,146	0.19%
2020/01/20	0	0.00	2	71.40	70.50	-2	3,153	-0.06%
2020/01/15	1	70.00	0	0.00	69.60	1	3,329	0.03%
2020/01/14	0	0.00	1	70.50	70.10	-1	3,394	-0.03%
2020/01/13	1	69.90	0	0.00	70.00	1	3,393	0.03%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2020/01/02	0	0.00	5	73.50	73.20	-5	3,448	-0.14%
2019/12/27	0	0.00	2	73.60	72.70	-2	3,452	-0.06%
2019/12/26	2	73.30	2	74.20	73.20	0	3,447	0.00%
2019/12/25	1	71.40	1	71.90	72.80	0	3,397	0.00%
2019/12/24	0	0.00	6	70.73	70.60	-6	3,384	-0.18%
2019/12/23	1	72.50	0	0.00	71.40	1	3,437	0.03%
2019/12/20	13	72.63	5	72.76	72.20	8	3,428	0.23%
2019/12/19	1	72.90	0	0.00	72.20	1	3,421	0.03%
2019/12/18	3	74.27	2	72.95	72.10	1	3,371	0.03%
2019/12/17	8	74.61	9	74.32	74.00	-1	3,300	-0.03%
2019/12/16	2	67.85	2	67.90	69.30	0	3,051	0.00%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/09	0	70.00	1	70.00	69.70	-1	3,076	-0.03%
2019/12/05	1	70.50	1	70.40	71.40	0	3,087	0.00%
2019/12/02	2	69.80	6	69.20	69.70	-4	3,154	-0.13%
2019/11/29	3	71.00	0	0.00	70.30	3	3,160	0.09%
2019/11/28	6	72.85	1	73.40	72.00	5	3,218	0.16%
2019/11/20	0	0.00	1	69.80	68.80	-1	3,073	-0.03%
2019/11/18	2	71.10	0	0.00	70.50	2	3,025	0.07%
2019/11/15	1	71.00	0	0.00	70.60	1	3,020	0.03%
2019/11/13	1	74.20	0	0.00	73.40	1	2,969	0.03%
2019/11/12	4	73.83	9	73.90	74.50	-5	2,953	-0.17%
2019/11/11	11	72.03	6	72.02	71.10	5	2,908	0.17%
2019/11/08	1	78.70	0	0.00	78.10	1	2,805	0.04%
2019/11/07	1	77.90	1	80.00	78.00	0	2,766	0.00%
2019/11/06	2	79.90	1	78.30	78.00	1	2,711	0.04%
2019/11/05	2	80.50	3	81.80	81.00	-1	2,646	-0.04%
2019/11/04	3	81.13	5	81.50	80.60	-2	2,590	-0.08%
2019/11/01	13	79.54	17	79.27	78.80	-4	2,446	-0.16%
2019/10/31	14	79.09	6	80.40	76.10	8	2,295	0.35%
2019/10/30	1	80.90	64	78.76	80.90	-63	2,036	-3.09%
2019/10/29	61	76.21	2	75.90	76.30	59	1,682	3.51%
2019/10/28	0	0.00	1	70.00	69.40	-1	1,631	-0.06%
2019/10/25	2	70.55	3	70.77	69.20	-1	1,729	-0.06%
2019/10/24	1	70.50	6	69.83	69.30	-5	1,694	-0.30%
2019/10/23	1	68.50	6	69.22	68.30	-5	1,612	-0.31%
2019/10/22	5	66.58	1	68.70	68.20	4	1,591	0.25%
2019/10/15	0	0.00	1	65.40	65.10	-1	1,563	-0.06%
2019/10/14	1	65.80	1	67.60	65.70	0	1,574	0.00%
2019/10/09	5	66.78	4	67.40	67.10	1	1,556	0.06%
2019/10/08	1	66.30	0	0.00	66.10	1	1,538	0.07%
2019/10/07	4	66.85	0	0.00	66.20	4	1,549	0.26%
2019/10/04	1	66.50	0	0.00	66.00	1	1,545	0.06%
2019/09/26	1	66.80	1	68.10	65.50	0	1,644	0.00%
2019/09/20	2	64.60	5	65.42	64.60	-3	1,799	-0.17%
2019/09/16	2	64.00	0	0.00	63.90	2	1,800	0.11%
2019/09/11	5	65.38	0	0.00	64.90	5	1,804	0.28%
2019/09/10	1	66.40	0	0.00	66.50	1	1,788	0.06%
2019/09/09	1	67.30	1	69.10	67.50	0	1,783	0.00%
2019/09/06	1	68.60	1	69.30	68.50	0	1,792	0.00%
2019/09/05	1	67.40	10	67.57	68.00	-9	1,739	-0.52%
2019/09/03	2	67.60	1	69.40	66.50	1	1,720	0.06%
2019/09/02	1	68.50	11	68.81	68.50	-10	1,704	-0.59%
2019/08/30	1	67.10	1	67.80	66.70	0	1,632	0.00%
2019/08/26	0	0.00	1	64.80	64.40	-1	1,635	-0.06%
2019/08/23	1	65.30	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.90	66.40	-1	1,622	-0.06%
2019/08/19	2	66.40	2	66.70	66.40	0	1,659	0.00%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/15	3	63.93	0	0.00	64.40	3	1,662	0.18%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/07	0	0.00	4	64.70	64.20	-4	1,663	-0.24%
2019/08/06	4	62.50	0	0.00	65.10	4	1,668	0.24%
2019/08/05	0	0.00	4	65.43	64.60	-4	1,670	-0.24%
2019/08/02	6	64.18	1	64.50	64.10	5	1,681	0.30%
2019/07/30	4	68.93	3	70.20	69.20	1	1,630	0.06%
2019/07/29	1	68.40	12	70.62	72.20	-11	1,553	-0.71%
2019/07/26	0	0.00	1	65.70	65.70	-1	1,434	-0.07%
2019/07/25	2	63.35	0	0.00	63.80	2	1,425	0.14%
2019/07/24	1	64.30	0	0.00	64.20	1	1,410	0.07%
2019/07/23	3	66.90	0	0.00	66.60	3	1,416	0.21%
2019/07/19	1	64.90	0	0.00	64.90	1	1,425	0.07%
2019/07/18	2	66.20	0	0.00	65.80	2	1,436	0.14%
2019/07/17	1	67.00	0	0.00	67.30	1	1,457	0.07%
2019/07/16	2	66.20	0	0.00	66.10	2	1,508	0.13%
2019/07/09	0	0.00	1	68.10	68.10	-1	1,503	-0.07%
2019/07/08	3	67.90	0	0.00	67.60	3	1,512	0.20%
2019/07/05	1	70.20	0	0.00	69.90	1	1,501	0.07%
2019/07/03	0	0.00	3	69.93	69.90	-3	1,500	-0.20%
2019/07/02	3	70.47	5	70.64	69.90	-2	1,503	-0.13%
2019/07/01	3	69.10	5	69.06	68.90	-2	1,449	-0.14%
2019/06/28	4	65.33	7	65.93	66.20	-3	1,413	-0.21%
2019/06/27	3	64.43	26	64.60	66.00	-23	1,407	-1.63%
2019/06/25	1	60.20	0	0.00	60.20	1	1,370	0.07%
2019/06/20	0	0.00	2	61.80	61.90	-2	1,367	-0.15%
2019/06/19	0	0.00	1	60.60	60.20	-1	1,362	-0.07%
2019/06/14	1	60.50	13	60.48	59.90	-12	1,385	-0.87%
2019/06/11	0	0.00	1	58.30	58.20	-1	1,434	-0.07%
2019/06/10	1	57.70	1	58.50	58.10	0	1,453	0.00%
2019/06/04	1	58.90	1	59.10	59.00	0	1,496	0.00%
2019/06/03	1	56.40	0	0.00	57.80	1	1,513	0.07%
2019/05/31	0	0.00	1	57.90	57.30	-1	1,517	-0.07%
2019/05/29	0	0.00	2	56.80	56.70	-2	1,554	-0.13%
2019/05/28	2	56.55	0	0.00	57.10	2	1,564	0.13%
2019/05/24	0	0.00	2	52.65	54.40	-2	1,609	-0.12%
2019/05/23	1	50.50	0	0.00	50.10	1	1,621	0.06%
2019/05/20	1	53.60	1	53.00	54.00	0	1,759	0.00%
2019/05/17	8	57.10	1	59.00	55.60	7	1,801	0.39%
2019/05/16	2	57.85	1	59.50	57.90	1	1,833	0.05%
2019/05/15	1	59.50	0	0.00	59.70	1	1,882	0.05%
2019/05/14	2	57.70	2	57.80	59.40	0	1,892	0.00%
2019/05/13	5	58.20	0	0.00	58.30	5	1,938	0.26%
2019/05/10	2	60.65	2	61.00	60.40	0	1,982	0.00%
2019/05/06	5	57.00	0	0.00	57.10	5	1,977	0.25%
2019/05/03	0	0.00	1	60.00	60.00	-1	1,973	-0.05%
2019/04/30	1	59.00	0	0.00	59.00	1	1,979	0.05%
2019/04/29	12	58.61	1	58.90	58.40	11	2,006	0.55%
2019/04/22	1	65.00	3	65.27	66.10	-2	2,109	-0.09%
2019/04/19	2	59.70	1	59.90	60.50	1	2,143	0.05%
2019/04/18	12	59.42	0	0.00	59.20	12	2,157	0.56%
2019/04/12	5	62.00	2	62.10	62.20	3	2,229	0.13%
2019/04/11	1	63.40	0	0.00	63.20	1	2,232	0.04%
2019/04/09	0	0.00	1	67.50	66.50	-1	2,218	-0.05%
2019/04/08	2	66.55	10	67.20	67.70	-8	2,241	-0.36%
2019/04/03	2	64.50	1	65.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	1	64.00	64.10	-1	2,384	-0.04%
2019/04/01	1	64.40	1	64.30	64.90	0	2,446	0.00%
2019/03/28	6	63.97	2	62.80	62.60	4	2,447	0.16%
2019/03/26	0	0.00	1	65.10	65.30	-1	2,515	-0.04%
2019/03/25	6	65.08	0	0.00	65.50	6	2,572	0.23%
2019/03/22	0	0.00	1	68.30	67.00	-1	2,644	-0.04%
2019/03/21	2	67.75	0	0.00	68.00	2	2,791	0.07%
2019/03/20	0	0.00	1	68.00	67.00	-1	2,852	-0.04%
2019/03/19	2	66.80	0	0.00	66.70	2	2,903	0.07%
2019/03/18	2	68.30	0	0.00	67.90	2	2,942	0.07%
2019/03/15	0	0.00	1	70.90	70.00	-1	2,981	-0.03%
2019/03/14	3	70.37	2	70.85	70.80	1	3,036	0.03%
2019/03/13	0	0.00	2	68.75	68.00	-2	3,009	-0.07%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	64.10	2	66.60	68.00	-1	2,967	-0.03%
2019/03/07	3	67.10	0	0.00	66.30	3	2,941	0.10%
2019/03/06	0	0.00	3	71.07	70.40	-3	2,893	-0.10%
2019/03/05	4	71.20	0	0.00	70.70	4	2,877	0.14%
2019/03/04	0	0.00	1	72.70	72.80	-1	2,847	-0.04%
2019/02/27	1	69.10	2	70.90	69.70	-1	2,815	-0.04%
2019/02/26	2	70.05	1	69.80	69.60	1	2,800	0.04%
2019/02/25	1	67.30	3	70.17	71.80	-2	2,776	-0.07%
2019/02/22	1	67.50	4	67.50	66.90	-3	2,721	-0.11%
2019/02/21	8	70.73	1	71.20	69.70	7	2,679	0.26%
2019/02/20	6	72.37	1	72.60	72.10	5	2,639	0.19%
2019/02/15	0	0.00	1	61.70	62.50	-1	2,452	-0.04%
2019/02/14	3	60.13	10	59.53	62.50	-7	2,405	-0.29%
2019/02/13	5	58.10	6	58.83	57.80	-1	2,345	-0.04%
2019/02/12	10	57.37	0	0.00	58.80	10	2,316	0.43%
2019/02/11	0	0.00	4	56.10	56.10	-4	2,253	-0.18%
2019/01/25	0	0.00	2	50.40	50.60	-2	2,134	-0.09%
2019/01/21	1	49.20	0	0.00	49.20	1	2,064	0.05%
2019/01/18	2	51.70	0	0.00	50.80	2	2,027	0.10%
2019/01/17	2	53.05	1	53.50	53.00	1	1,974	0.05%
2019/01/16	0	0.00	1	52.30	52.50	-1	1,941	-0.05%
2019/01/15	2	52.90	0	0.00	52.90	2	1,909	0.10%
2019/01/14	2	51.00	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	22	48.50	50.20	-22	1,779	-1.24%
2019/01/10	2	44.95	5	45.70	45.85	-3	1,672	-0.18%
2019/01/09	0	0.00	2	46.10	46.05	-2	1,637	-0.12%
2019/01/08	2	45.03	2	45.98	45.00	0	1,587	0.00%
2019/01/07	1	46.25	3	45.37	46.20	-2	1,556	-0.13%
2019/01/04	2	41.73	3	42.48	42.70	-1	1,503	-0.07%
2019/01/03	1	43.95	0	0.00	43.60	1	1,477	0.07%
2019/01/02	1	45.40	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	44.55	2	45.13	45.30	-1	1,426	-0.07%
2018/12/27	1	46.85	3	47.05	46.00	-2	1,401	-0.14%
2018/12/26	4	46.01	2	46.93	45.30	2	1,353	0.15%
2018/12/25	27	46.87	14	46.68	49.00	13	1,280	1.02%
2018/12/24	0	0.00	15	47.30	47.30	-15	1,161	-1.29%
2018/12/19	15	41.10	0	0.00	42.05	15	949	1.58%
2018/12/18	9	43.29	0	0.00	42.50	9	917	0.98%
2018/12/17	5	44.63	0	0.00	44.90	5	848	0.59%
2018/12/14	1	42.20	2	45.55	45.00	-1	759	-0.13%
2018/12/13	0	0.00	3	40.95	41.45	-3	595	-0.50%
2018/12/12	2	37.83	4	38.20	37.70	-2	512	-0.39%
2018/12/11	1	35.80	1	38.20	38.80	0	449	0.00%
2018/12/10	5	38.19	0	0.00	37.60	5	389	1.28%
2018/12/07	1	39.40	5	39.00	39.60	-4	325	-1.23%