虹揚-KY (6573)-元大-林森券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/16	0	0.00	15	14.40	14.45	-15	203	-7.38%
2023/10/06	0	0.00	5	14.50	14.40	-5	207	-2.41%
2023/10/03	20	14.91	0	0.00	14.50	20	203	9.80%
2023/09/06	101	16.69	100	15.65	15.40	1	229	0.44%	大買/
2023/06/15	0	0.00	2	17.18	17.25	-2	279	-0.72%
2023/06/13	0	17.00	0	0.00	16.75	0	265	0.00%
2023/06/08	3	17.05	6	16.87	16.70	-3	327	-0.92%
2023/05/24	5	16.42	0	0.00	16.15	5	338	1.48%
2023/05/04	0	0.00	0	15.30	15.35	0	291	-0.01%
2023/04/17	0	0.00	1	16.50	16.30	-1	280	-0.36%
2023/03/07	0	14.85	0	0.00	14.85	0	114	0.00%
2022/12/13	0	0.00	16	13.10	13.20	-16	68	-23.27%
2022/12/09	1	13.15	0	0.00	13.20	1	69	1.44%
2022/12/02	1	13.55	0	0.00	13.50	1	63	1.58%
2022/12/01	2	13.55	0	0.00	13.70	2	62	3.19%
2022/11/22	2	13.30	0	0.00	13.35	2	62	3.20%
2022/11/18	0	0.00	1	13.45	13.40	-1	65	-1.53%
2022/11/11	1	13.35	0	0.00	13.30	1	63	1.57%
2022/11/10	8	13.45	0	0.00	13.30	8	65	12.19%
2022/11/09	2	14.20	0	0.00	13.60	2	64	3.11%
2022/10/05	0	0.00	1	13.85	13.85	-1	89	-1.11%
2022/04/18	1	16.80	0	0.00	17.70	1	263	0.36%
2022/04/11	6	20.06	6	20.10	20.10	0	266	0.00%
2022/04/07	10	21.10	10	21.10	19.70	0	253	0.00%
2022/04/06	0	18.90	1.1	20.20	20.60	-1.1	219	-0.51%
2022/03/31	0	0.00	2	20.15	19.25	-2	190	-1.06%
2022/03/11	0	0.00	1	16.90	17.00	-1	174	-0.57%
2022/03/08	1	17.20	0	0.00	16.85	1	191	0.52%
2022/02/17	1	18.75	0	0.00	18.80	1	738	0.14%
2022/02/15	1	18.75	0	0.00	18.45	1	760	0.13%
2022/02/08	1	19.20	0	0.00	19.10	1	799	0.13%
2022/01/21	1	18.35	1	18.25	18.20	0	880	0.00%
2022/01/05	0	0.00	7	21.50	21.40	-7	1,011	-0.69%
2021/12/21	0	0.00	0.1	22.20	22.20	-0.1	1,031	-0.01%
2021/12/20	0	0.00	0.2	22.08	22.05	-0.2	1,038	-0.02%
2021/12/06	1	22.35	0	23.00	22.30	1	1,241	0.08%
2021/12/01	1	22.85	1	22.95	22.95	0	1,251	0.00%
2021/11/29	262	24.04	262	23.89	23.50	0	1,242	0.00%	大買/大賣/
2021/11/26	0.1	21.60	0	0.00	21.90	0.1	820	0.01%
2021/11/24	0	0.00	0.2	23.06	22.90	-0.2	900	-0.02%
2021/11/23	0	0.00	0	23.00	22.80	0	1,104	0.00%
2021/11/12	0	24.90	0	0.00	25.20	0	1,148	0.00%
2021/11/11	0	24.80	0	0.00	24.75	0	1,154	0.00%
2021/11/05	0	24.20	0	0.00	24.60	0	1,163	0.00%
2021/11/04	2	26.05	2	24.90	25.10	0	1,165	0.00%
2021/11/02	0.1	25.26	0	0.00	24.65	0.1	1,182	0.01%
2021/11/01	0.3	25.78	0	0.00	25.70	0.3	1,184	0.03%
2021/09/28	2	22.00	2	21.75	21.35	0	1,822	0.00%
2021/09/23	1	21.45	1	21.80	22.30	0	1,810	0.00%
2021/09/17	1	20.90	1	21.35	21.25	0	1,687	0.00%
2021/09/07	1	22.75	2	23.23	23.05	-1	1,652	-0.06%
2021/09/03	0	0.00	3	25.02	24.75	-3	1,646	-0.18%
2021/09/01	1	26.95	2	26.20	26.00	-1	1,624	-0.06%
2021/08/31	0	0.00	1	26.60	26.55	-1	1,594	-0.06%
2021/08/27	8	26.07	2	25.50	26.80	6	1,509	0.40%
2021/08/26	5	25.00	0	0.00	24.40	5	1,318	0.38%
2021/08/20	3	22.00	0	0.00	21.50	3	1,261	0.24%
2021/08/16	3	22.25	0	0.00	22.60	3	1,226	0.24%
2021/08/13	1	23.80	1	23.60	23.65	0	1,215	0.00%
2021/08/12	1	24.85	2	25.15	24.70	-1	1,213	-0.08%
2021/08/11	0	0.00	3	23.03	23.20	-3	1,205	-0.25%
2021/08/10	0	0.00	1	23.90	24.40	-1	1,196	-0.08%
2021/08/09	2	24.78	8	24.74	24.35	-6	1,196	-0.50%
2021/08/06	1	25.85	0	0.00	25.80	1	1,177	0.08%
2021/08/04	0	0.00	1	27.05	26.70	-1	1,158	-0.09%
2021/07/30	1	26.80	0	0.00	25.60	1	1,143	0.09%
2021/07/27	2	28.80	1	29.15	28.50	1	1,087	0.09%
2021/07/22	1	33.50	0	0.00	33.60	1	967	0.10%
2021/07/21	0.1	32.15	1	32.05	31.40	-0.9	954	-0.09%
2021/07/19	0	34.15	0	0.00	33.70	0	940	0.00%
2021/07/14	0	0.00	5	30.40	28.10	-5	929	-0.54%
2021/07/13	6	34.35	0	0.00	30.40	6	922	0.65%
2021/07/09	0	0.00	5	27.66	30.05	-5	874	-0.57%
2021/07/08	8	28.41	1	28.30	28.85	7	827	0.85%
2021/07/07	7	27.90	1	27.00	28.10	6	743	0.81%
2021/07/01	1	20.50	0	0.00	19.25	1	596	0.17%
2021/06/21	0	19.50	0	0.00	19.05	0	601	0.00%
2021/06/02	1	18.20	1	18.55	18.70	0	828	0.00%
2021/04/27	0	0.00	10	23.45	23.60	-10	775	-1.29%
2021/04/26	10	22.40	0	0.00	21.85	10	755	1.32%
2021/04/23	0	0.00	0.1	20.70	20.90	-0.1	737	-0.01%
2021/04/16	0	0.00	10	21.75	22.00	-10	856	-1.17%
2021/04/13	0	0.00	1	20.15	20.15	-1	824	-0.12%
2021/04/09	0	0.00	1	19.70	19.90	-1	791	-0.13%
2021/04/08	1	19.20	0	0.00	19.45	1	775	0.13%
2021/03/19	10	21.23	0	0.00	20.90	10	678	1.47%
2021/03/10	0	0.00	1	18.90	18.45	-1	535	-0.19%
2021/02/19	0	0.00	1	16.75	17.20	-1	455	-0.22%
2021/01/15	2	16.75	0	0.00	16.40	2	412	0.49%
2021/01/13	20	19.11	21	18.79	18.15	-1	371	-0.27%
2021/01/12	2	18.55	3	18.28	17.55	-1	326	-0.31%
2020/12/03	2	15.45	2	15.10	15.10	0	227	0.00%
2020/10/29	0	0.00	1	15.30	15.20	-1	245	-0.41%
2020/09/25	2	15.10	0	0.00	15.00	2	489	0.41%
2020/09/24	1	16.00	0	0.00	16.00	1	495	0.20%
2020/09/18	0	0.00	1	17.05	17.05	-1	495	-0.20%
2020/09/03	1	16.20	0	0.00	16.00	1	547	0.18%
2020/07/31	0	0.00	1	16.60	16.50	-1	511	-0.20%
2020/07/30	0	0.00	10	16.32	16.25	-10	509	-1.96%
2020/07/23	0	0.00	1	17.25	17.05	-1	478	-0.21%
2020/07/21	1	17.05	0	0.00	17.10	1	464	0.22%
2020/07/20	0	0.00	1	18.30	17.50	-1	439	-0.23%
2020/07/17	3	17.67	0	0.00	17.40	3	435	0.69%
2020/07/10	10	20.50	0	0.00	19.30	10	402	2.49%
2020/07/06	0	0.00	2	19.00	19.00	-2	248	-0.80%
2020/07/01	0	0.00	2	17.10	17.25	-2	204	-0.98%
2020/06/29	0	0.00	3	17.22	16.95	-3	192	-1.55%
2020/06/22	5	20.00	0	0.00	19.05	5	176	2.84%
2020/04/10	0	0.00	25	16.52	16.80	-25	89	-28.02%
2020/04/09	25	16.75	0	0.00	16.75	25	88	28.32%
2020/03/19	0	0.00	5	13.85	13.85	-5	120	-4.13%
2020/01/08	1	23.65	4	23.70	23.80	-3	135	-2.21%
2020/01/07	0	0.00	0	24.20	24.10	0	134	-0.02%
2019/12/18	4	25.21	0	0.00	24.65	4	102	3.92%
2019/12/05	0	0.00	1	25.10	23.80	-1	91	-1.10%
2019/11/06	40	25.68	40	25.46	25.10	0	71	0.00%
2019/11/04	1	23.60	0	0.00	23.25	1	52	1.91%
2019/07/24	1	26.30	0	0.00	26.25	1	96	1.04%
2019/07/22	1	26.80	0	0.00	26.65	1	95	1.05%
2019/07/19	0	0.00	36	27.87	27.30	-36	93	-38.68%
2019/07/18	47	26.95	12	26.57	26.95	35	74	46.76%
2019/04/22	0	0.00	45	32.49	30.05	-45	187	-23.97%
2019/04/19	65	31.89	20	31.90	31.90	45	163	27.59%
2019/01/23	1	28.00	1	27.40	27.00	0	87	0.00%
2018/12/21	0	0.00	1	22.20	22.50	-1	101	-0.99%
2018/12/20	2	21.45	2	22.68	22.65	0	102	0.00%
2018/11/26	0	0.00	1	24.10	24.30	-1	125	-0.80%
2018/11/02	0	0.00	1	26.10	26.05	-1	204	-0.49%
2018/11/01	1	25.15	0	0.00	25.40	1	217	0.46%
2018/10/05	1	38.10	0	0.00	38.10	1	245	0.41%
2018/10/04	1	40.30	0	0.00	39.85	1	246	0.41%
2018/10/02	0	0.00	2	41.73	41.20	-2	250	-0.80%
2018/10/01	1	40.50	1	41.00	40.35	0	245	0.00%
2018/09/26	1	39.90	0	0.00	39.50	1	241	0.41%
2018/09/25	0	0.00	2	40.80	40.55	-2	243	-0.82%
2018/09/21	1	40.45	0	0.00	40.55	1	245	0.41%
2018/09/18	1	41.50	1	41.70	41.60	0	244	0.00%
2018/09/17	2	43.00	1	42.85	43.15	1	244	0.41%
2018/09/14	1	43.50	0	0.00	43.20	1	243	0.41%
2018/09/11	1	43.80	0	0.00	43.55	1	270	0.37%
2018/08/10	1	48.05	0	0.00	47.50	1	273	0.37%
2018/08/09	0	0.00	1	51.00	49.05	-1	271	-0.37%
2018/08/06	0	0.00	1	48.10	48.10	-1	251	-0.40%
2018/07/27	0	0.00	1	45.40	45.15	-1	278	-0.36%
2018/07/26	1	44.90	0	0.00	45.00	1	292	0.34%
2018/07/20	0	0.00	1	46.80	46.50	-1	296	-0.34%
2018/07/19	1	46.40	0	0.00	47.80	1	296	0.34%
2018/07/18	0	0.00	1	48.40	47.90	-1	295	-0.34%
2018/07/05	1	46.00	0	0.00	45.40	1	285	0.35%
2018/06/27	1	48.30	0	0.00	48.10	1	285	0.35%
2018/06/20	0	0.00	1	51.90	49.10	-1	283	-0.35%
2018/06/06	1	49.00	0	0.00	49.00	1	265	0.38%
2018/06/05	0	0.00	1	48.50	48.15	-1	265	-0.38%
2018/06/04	1	51.00	0	0.00	50.50	1	265	0.38%
2018/06/01	1	51.50	2	53.05	51.50	-1	263	-0.38%
2018/05/31	0	0.00	1	49.10	49.25	-1	241	-0.41%
2018/05/17	1	44.70	0	0.00	45.15	1	266	0.38%
2018/05/16	1	45.60	0	0.00	44.95	1	266	0.38%
2018/05/15	1	50.00	0	0.00	49.70	1	256	0.39%
2018/05/09	1	51.40	0	0.00	51.30	1	262	0.38%
2018/05/04	0	0.00	28	55.00	53.10	-28	250	-11.16%
2018/05/03	62	52.79	36	52.53	52.80	26	231	11.21%
2018/04/25	0	0.00	1	43.85	44.50	-1	228	-0.44%
2018/04/23	1	46.80	0	0.00	47.20	1	233	0.43%
2018/04/20	0	0.00	1	49.35	48.80	-1	239	-0.42%
2018/04/19	0	0.00	1	49.70	49.20	-1	240	-0.42%
2018/04/16	2	54.50	0	0.00	54.90	2	268	0.75%
2018/04/13	2	55.50	0	0.00	53.20	2	271	0.74%
2018/04/11	1	56.50	0	0.00	55.70	1	280	0.36%
2018/04/03	1	58.00	0	0.00	57.50	1	307	0.33%
2018/03/27	0	0.00	2	60.05	61.80	-2	359	-0.56%
2018/03/21	0	0.00	1	60.00	60.00	-1	396	-0.25%
2018/03/19	1	60.20	0	0.00	60.00	1	400	0.25%
2018/03/07	0	0.00	1	62.50	61.70	-1	457	-0.22%
2018/03/06	1	61.30	0	0.00	61.30	1	468	0.21%
2018/03/02	1	64.00	1	65.10	65.00	0	485	0.00%
2018/02/23	0	0.00	1	62.70	61.80	-1	533	-0.19%
2018/02/12	1	57.80	1	59.20	58.00	0	592	0.00%
2018/02/09	1	52.20	0	0.00	54.60	1	618	0.16%
2018/02/07	1	58.50	1	60.00	58.00	0	657	0.00%
2018/02/02	1	63.50	0	0.00	64.00	1	745	0.13%
2018/01/24	1	64.40	0	0.00	65.10	1	1,055	0.09%
2018/01/16	0	0.00	1	69.00	68.70	-1	1,230	-0.08%
2018/01/15	1	66.90	0	0.00	67.60	1	1,231	0.08%
2018/01/09	1	63.70	0	0.00	63.70	1	1,259	0.08%
2018/01/03	1	68.50	0	0.00	68.60	1	1,363	0.07%