騰輝電子-KY (6672)-元大-林森券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	69.55	69.40	-4	154	-2.59%
2024/11/14	5	69.08	0	0.00	69.90	5	153	3.27%
2024/09/26	1	71.20	0	0.00	70.20	1	223	0.45%
2024/08/26	0	0.00	1	71.70	71.70	-1	250	-0.40%
2024/08/21	2	70.10	0	0.00	70.00	2	257	0.78%
2024/08/14	0	0.00	1	70.50	69.60	-1	262	-0.38%
2024/08/13	1	70.20	1	69.50	69.30	0	262	0.00%
2024/08/05	1	65.00	0	0.00	65.30	1	251	0.40%
2024/08/02	1	70.50	0	0.00	70.10	1	245	0.41%
2024/08/01	1	72.50	0	0.00	73.00	1	245	0.41%
2024/07/31	0	71.00	0	0.00	71.90	0	245	0.00%
2024/07/10	0	0.00	0	78.50	77.40	0	237	0.00%
2024/07/02	0.1	82.00	0	0.00	81.90	0.1	223	0.02%
2024/07/01	1	84.10	0	0.00	84.40	1	220	0.45%
2024/06/26	1	85.00	0	0.00	85.00	1	234	0.43%
2024/06/25	2	83.20	0	0.00	84.50	2	232	0.86%
2024/06/21	0	0.00	1	84.70	84.80	-1	223	-0.45%
2024/06/20	0	0.00	1	84.70	84.80	-1	225	-0.44%
2024/06/04	1	83.40	0	0.00	83.30	1	248	0.40%
2024/05/30	1	83.50	0	0.00	83.50	1	256	0.39%
2024/05/24	1.1	83.63	1	84.00	84.10	0.1	261	0.03%
2024/05/22	3	85.37	0	0.00	85.60	3	269	1.11%
2024/05/02	0	0.00	0	84.20	85.50	0	411	0.00%
2024/04/17	0.1	85.50	0	0.00	85.10	0.1	469	0.01%
2024/04/09	0	0.00	1	89.10	89.20	-1	485	-0.21%
2024/04/03	0	91.90	0	0.00	92.20	0	478	0.00%
2024/04/01	0.3	93.08	0	0.00	92.20	0.3	483	0.06%
2024/03/26	2	90.45	0	0.00	89.00	2	471	0.42%
2024/03/08	0	0.00	1	90.30	89.80	-1	552	-0.18%
2024/03/06	0	0.00	1	91.00	92.10	-1	554	-0.18%
2024/02/20	0	0.00	0.1	94.90	94.70	-0.1	556	-0.02%
2024/02/19	1	95.50	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	6	96.03	97.50	-6	576	-1.04%
2024/01/24	1	90.20	0	0.00	91.00	1	506	0.20%
2024/01/17	1	83.80	0	0.00	84.00	1	467	0.21%
2024/01/10	0	0.00	5	83.66	83.80	-5	488	-1.02%
2024/01/09	0	0.00	1	83.90	84.50	-1	489	-0.20%
2024/01/08	0	0.00	1	86.50	85.30	-1	486	-0.21%
2023/12/22	1	88.80	0	0.00	88.40	1	553	0.18%
2023/12/18	1	90.60	0	0.00	89.80	1	568	0.18%
2023/12/15	0.1	91.60	0	0.00	92.10	0.1	565	0.02%
2023/12/14	0	0.00	0.8	91.68	91.90	-0.8	552	-0.14%
2023/12/12	0	0.00	0	88.50	87.80	0	544	0.00%
2023/12/08	5	88.80	0	0.00	88.80	5	561	0.89%
2023/12/07	0	0.00	0.1	89.70	88.90	-0.1	574	-0.02%
2023/12/06	0	0.00	0.1	90.60	90.10	-0.1	594	-0.01%
2023/12/01	0	0.00	1	89.70	91.00	-1	704	-0.14%
2023/11/22	1.2	89.89	0	0.00	89.50	1.2	778	0.15%
2023/11/21	1	89.90	0	0.00	90.00	1	787	0.13%
2023/11/20	0	0.00	0.1	90.30	89.60	-0.1	791	-0.01%
2023/11/17	0	0.00	0.4	89.15	90.30	-0.4	794	-0.05%
2023/11/16	1	88.30	0	0.00	88.80	1	786	0.13%
2023/11/14	0.1	86.25	0	86.25	85.20	0	832	0.00%
2023/11/13	0	86.90	0.1	86.85	86.10	0	854	0.00%
2023/11/10	0.1	86.55	0	0.00	85.60	0.1	875	0.01%
2023/11/09	1	86.00	0	87.80	86.00	1	902	0.11%
2023/11/08	0.2	88.12	0.1	88.15	87.50	0.1	932	0.01%
2023/11/02	0	0.00	1	87.10	88.00	-1	1,307	-0.08%
2023/10/24	0	89.80	0	0.00	88.20	0	1,337	0.00%
2023/10/19	0	88.50	0	0.00	89.40	0	1,348	0.00%
2023/10/11	1	89.91	1.8	92.65	89.00	-0.8	1,337	-0.06%
2023/10/05	0	0.00	0	98.60	97.90	0	1,306	0.00%
2023/09/25	1	97.10	0.6	97.71	97.50	0.4	1,329	0.03%
2023/09/21	0	0.00	1.5	94.30	95.20	-1.5	1,345	-0.11%
2023/09/20	1	95.60	0.8	96.17	95.00	0.2	1,340	0.02%
2023/09/19	1	96.90	0	0.00	96.30	1	1,344	0.07%
2023/09/18	1	98.60	0.3	98.70	98.60	0.7	1,340	0.05%
2023/09/15	0	0.00	0.1	101.00	99.60	-0.1	1,350	0.00%
2023/09/14	0	0.00	2	100.50	100.50	-2	1,335	-0.15%
2023/09/11	1	99.90	0.2	99.40	99.30	0.8	1,317	0.06%
2023/09/08	0	0.00	0.1	100.50	101.50	-0.1	1,304	-0.01%
2023/09/07	1	99.50	0.5	99.80	100.00	0.5	1,286	0.04%
2023/09/06	3	99.10	0	0.00	99.30	3	1,269	0.24%
2023/09/05	4	96.25	4	96.45	96.30	0	1,226	0.00%
2023/08/28	0.1	91.10	0	0.00	90.10	0.1	1,184	0.01%
2023/08/25	3	93.53	3	93.30	92.50	0	1,180	0.00%
2023/08/21	4	96.10	4	95.65	95.50	0	1,182	0.00%
2023/08/18	3	99.73	2	98.95	96.50	1	1,184	0.08%
2023/08/17	6	96.47	6	96.35	98.40	0	1,130	0.00%
2023/08/16	2	96.00	2	96.00	96.00	0	1,119	0.00%
2023/08/14	0	0.00	1	96.00	96.10	-1	1,116	-0.09%
2023/08/11	6	97.98	5	97.90	99.20	1	1,090	0.09%
2023/08/10	2	98.75	1.1	96.70	97.00	0.9	1,000	0.09%
2023/08/09	3.1	95.25	5	96.94	99.50	-1.9	887	-0.21%
2023/08/02	0	0.00	1	83.30	81.00	-1	713	-0.14%
2023/07/27	2	84.50	0	0.00	85.30	2	753	0.27%
2023/06/14	1	89.60	1	91.00	89.60	0	659	0.00%
2023/06/13	1	90.00	0.1	90.50	90.60	0.9	654	0.14%
2023/06/06	0	0.00	1	87.50	87.50	-1	621	-0.16%
2023/06/05	0	0.00	1	90.92	90.70	-1	608	-0.17%
2023/05/30	1	90.00	0	0.00	89.20	1	615	0.16%
2023/05/29	0	0.00	0.1	91.90	90.30	-0.1	606	-0.01%
2023/05/25	1	90.00	0	0.00	89.20	1	585	0.17%
2023/05/22	1	86.50	1	85.90	85.40	0	558	0.00%
2023/04/25	0	85.90	0	0.00	82.20	0	459	0.00%
2023/04/18	0	0.00	1	90.10	90.80	-1	440	-0.23%
2023/04/17	0	0.00	0.1	88.00	88.90	-0.1	420	-0.03%
2023/04/14	0	0.00	1.1	86.29	85.80	-1.1	400	-0.27%
2023/04/13	0	86.50	1	85.10	85.00	-1	395	-0.25%
2023/04/12	1	84.50	0	0.00	84.40	1	394	0.25%
2023/03/31	0	0.00	1	85.20	85.10	-1	388	-0.26%
2023/03/28	0	82.40	0	0.00	80.60	0	371	0.01%
2023/03/27	1	83.30	0	0.00	82.60	1	371	0.27%
2023/03/24	1	84.00	0	0.00	84.00	1	374	0.27%
2023/03/15	1	84.69	0	0.00	83.90	1	478	0.22%
2023/03/13	1	83.20	0	0.00	84.50	1	476	0.21%
2023/03/10	0	85.00	0	0.00	84.40	0	480	0.01%
2023/03/08	0	86.98	0	0.00	86.90	0	488	0.01%
2023/03/03	0	0.00	0	85.60	85.00	0	519	-0.01%
2023/02/17	0	82.20	0.1	83.91	82.20	-0.1	494	-0.01%
2023/02/14	0	0.00	0.1	80.00	79.60	-0.1	491	-0.02%
2023/02/02	0	0.00	1	83.00	83.00	-1	476	-0.21%
2023/02/01	1	81.20	1	81.20	81.90	0	466	0.00%
2023/01/31	0	0.00	1	80.10	80.20	-1	456	-0.22%
2023/01/13	1.1	76.05	0	0.00	75.60	1.1	432	0.25%
2023/01/12	0	0.00	0.2	77.10	76.40	-0.2	430	-0.05%
2023/01/11	1.2	77.69	0	0.00	77.50	1.2	429	0.28%
2023/01/10	0	0.00	1	77.70	77.30	-1	428	-0.23%
2023/01/09	1	77.80	0	0.00	77.20	1	426	0.23%
2022/12/30	0	0.00	0.2	75.10	75.30	-0.2	413	-0.04%
2022/12/29	0.2	75.10	0	0.00	75.10	0.2	410	0.04%
2022/12/27	0	0.00	0	73.99	77.10	0	405	0.00%
2022/12/26	0	0.00	0.5	74.51	74.60	-0.5	399	-0.12%
2022/12/23	0.4	75.01	0	0.00	75.20	0.4	400	0.09%
2022/12/22	0.1	74.50	1.1	74.09	75.10	-1	400	-0.25%
2022/12/21	1.1	72.70	0	0.00	72.60	1.1	402	0.28%
2022/12/14	0	0.00	1	76.50	76.40	-1	389	-0.26%
2022/12/13	0	0.00	1	77.10	76.10	-1	383	-0.26%
2022/12/12	0	0.00	2	77.70	77.50	-2	378	-0.53%
2022/12/09	2	79.10	2	78.35	78.10	0	369	0.00%
2022/12/08	4	78.30	0	0.00	79.80	4	344	1.16%
2022/12/07	0	0.00	1	77.20	76.90	-1	320	-0.31%
2022/12/05	1	74.40	0	0.00	74.00	1	265	0.38%
2022/12/02	1	74.20	3	74.00	74.40	-2	260	-0.77%
2022/11/30	2	72.65	0	0.00	72.90	2	248	0.81%
2022/10/31	0	0.00	1	59.20	59.40	-1	241	-0.41%
2022/10/20	0	0.00	1	60.40	61.00	-1	251	-0.40%
2022/10/13	0	0.00	1	57.60	56.80	-1	255	-0.39%
2022/10/11	0	0.00	1	59.40	59.80	-1	252	-0.40%
2022/09/26	1	61.90	0	0.00	61.50	1	270	0.37%
2022/08/31	4	74.70	1	74.70	74.30	3	315	0.95%
2022/08/26	2	71.70	2	72.50	71.70	0	322	0.00%
2022/08/24	2	71.50	0	0.00	71.00	2	325	0.62%
2022/08/23	0	0.00	1	73.80	72.90	-1	320	-0.31%
2022/08/18	1	67.80	0	0.00	68.50	1	299	0.33%
2022/08/12	0	0.00	0.1	67.00	68.00	-0.1	298	-0.03%
2022/08/11	0	0.00	1	66.76	67.60	-1	297	-0.34%
2022/08/09	0	0.00	1	63.00	62.80	-1	289	-0.35%
2022/08/05	0.1	63.00	0	0.00	62.40	0.1	292	0.02%
2022/07/26	0	0.00	1	67.40	65.50	-1	306	-0.33%
2022/07/13	0	0.00	2	65.50	65.00	-2	360	-0.56%
2022/07/07	0	0.00	1	67.80	67.90	-1	354	-0.28%
2022/07/05	1	66.80	1	69.30	67.70	0	363	0.00%
2022/07/01	1	68.60	0	0.00	66.10	1	365	0.27%
2022/06/21	1	75.00	0	0.00	75.30	1	358	0.28%
2022/06/20	1	82.30	1	82.00	81.40	0	358	0.00%
2022/06/17	0.1	82.50	0	0.00	82.00	0.1	353	0.03%
2022/06/13	1	88.80	0	0.00	88.60	1	350	0.29%
2022/06/10	0	0.00	1	90.00	90.40	-1	357	-0.28%
2022/06/08	2	92.65	0	0.00	90.60	2	359	0.56%
2022/05/31	0	0.00	1	95.30	94.50	-1	359	-0.28%
2022/05/24	0	0.00	1	91.50	89.80	-1	361	-0.28%
2022/05/16	1	89.80	0	0.00	88.80	1	375	0.27%
2022/04/28	0	91.10	0	0.00	91.20	0	423	0.01%
2022/04/11	1	105.00	0	0.00	103.50	1	454	0.22%
2022/04/07	1	108.00	0	0.00	107.00	1	477	0.21%
2022/03/25	0.1	114.50	0	0.00	113.50	0.1	651	0.02%
2022/03/15	0	0.00	10	108.50	108.00	-10	670	-1.50%
2022/03/08	0	0.00	1	110.50	111.00	-1	701	-0.14%
2022/03/07	10	115.00	0	0.00	114.50	10	703	1.42%
2022/03/01	1	119.50	0	0.00	119.50	1	827	0.12%
2022/02/24	1	119.50	0	0.00	116.50	1	866	0.12%
2022/02/21	0	0.00	0.1	123.00	122.00	-0.1	943	-0.01%
2022/02/10	0	121.00	0	0.00	121.50	0	1,164	0.00%
2022/02/08	0	119.50	0.1	119.50	120.50	-0.1	1,277	-0.01%
2022/01/25	1.2	113.23	0	0.00	111.00	1.2	1,386	0.09%
2022/01/14	0.1	120.00	1	120.50	119.50	-0.9	1,477	-0.06%
2022/01/13	0	0.00	2	122.50	122.50	-2	1,469	-0.14%
2022/01/11	0	0.00	1	125.50	125.50	-1	1,484	-0.07%
2022/01/10	0	0.00	1	125.00	127.00	-1	1,484	-0.07%
2022/01/06	1	132.00	0	0.00	129.00	1	1,483	0.07%
2022/01/04	1	137.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	2	136.25	137.00	-2	1,477	-0.14%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	1	134.50	0	0.00	133.00	1	1,506	0.07%
2021/12/24	1	134.00	0	0.00	132.50	1	1,517	0.07%
2021/12/23	2	136.00	0.1	136.50	134.50	1.9	1,518	0.13%
2021/12/22	2	135.50	1.3	137.12	135.50	0.7	1,514	0.05%
2021/12/14	0.1	125.50	0	0.00	123.00	0.1	1,623	0.01%
2021/12/13	0.1	128.00	1	127.00	127.00	-0.9	1,632	-0.06%
2021/12/10	0.1	130.00	0	0.00	128.50	0.1	1,644	0.01%
2021/12/09	1	132.50	1	130.00	130.00	0	1,640	0.00%
2021/12/06	0	0.00	5	131.00	131.00	-5	1,651	-0.30%
2021/12/03	0	130.00	0	0.00	130.50	0	1,666	0.00%
2021/12/02	0.1	131.00	0	0.00	129.50	0.1	1,682	0.01%
2021/12/01	10	132.90	0	0.00	132.50	10	1,700	0.59%
2021/11/29	0.1	131.50	0	0.00	131.50	0.1	1,726	0.01%
2021/11/26	1	134.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	2	140.50	3	139.00	138.50	-1	1,688	-0.06%
2021/11/23	0.1	132.00	0	0.00	131.00	0.1	1,655	0.00%
2021/11/22	3.1	136.00	0	0.00	136.00	3.1	1,694	0.18%
2021/11/19	1.1	136.00	0	0.00	135.50	1.1	1,706	0.06%
2021/11/18	4	141.12	5	140.10	138.00	-1	1,712	-0.06%
2021/11/17	7	142.57	1	143.50	139.50	6	1,688	0.36%
2021/11/16	1	135.50	5	133.90	138.00	-4	1,617	-0.25%
2021/11/15	0	0.00	1	132.00	134.00	-1	1,587	-0.06%
2021/11/11	8	130.06	1	131.50	129.00	7	1,625	0.43%
2021/11/10	2	128.50	9	128.11	130.00	-7	1,676	-0.42%
2021/11/09	2	129.50	0	0.00	128.00	2	1,697	0.12%
2021/11/08	1	127.00	2.1	127.10	127.00	-1.1	1,704	-0.07%
2021/11/05	3	132.83	0	134.50	132.50	3	1,695	0.18%
2021/11/04	7.1	138.12	11	137.77	137.50	-3.9	1,638	-0.24%
2021/11/02	8	130.38	0	0.00	126.00	8	1,642	0.49%
2021/10/29	1	128.00	0	0.00	126.50	1	1,660	0.06%
2021/10/28	5	128.50	1	128.50	129.00	4	1,662	0.24%
2021/10/26	1	127.50	0	0.00	126.50	1	1,705	0.06%
2021/10/22	0	0.00	1	128.00	128.00	-1	1,790	-0.06%
2021/10/19	3	127.17	3	127.83	127.00	0	1,990	0.00%
2021/10/18	1	123.00	0	0.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2021/10/14	0	0.00	1	123.50	124.50	-1	2,174	-0.05%
2021/10/08	0	0.00	1	128.50	125.00	-1	2,476	-0.04%
2021/10/07	0	0.00	2	127.00	127.50	-2	2,546	-0.08%
2021/10/05	2	123.75	0	0.00	129.00	2	2,761	0.07%
2021/10/04	1	124.00	0	0.00	123.50	1	2,829	0.04%
2021/09/28	1	135.50	1	137.50	135.00	0	3,487	0.00%
2021/09/27	2	143.25	1	146.00	142.00	1	3,688	0.03%
2021/09/23	2	146.50	3	148.67	150.00	-1	3,738	-0.03%
2021/09/22	0	0.00	1	144.00	141.00	-1	3,894	-0.03%
2021/09/17	5	144.40	0	0.00	146.50	5	3,927	0.13%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/06	1	148.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	0	0.00	8	145.00	146.00	-8	5,235	-0.15%
2021/08/30	0	0.00	1	152.00	151.50	-1	5,649	-0.02%
2021/08/27	6	150.58	0	0.00	150.50	6	5,835	0.10%
2021/08/26	3	158.00	4	165.00	157.50	-1	5,996	-0.02%
2021/08/25	2	157.25	2	159.50	158.50	0	6,039	0.00%
2021/08/24	3	154.50	0	0.00	154.50	3	6,115	0.05%
2021/08/23	0	0.00	3	156.50	159.50	-3	6,194	-0.05%
2021/08/20	3	153.00	0	0.00	151.50	3	6,297	0.05%
2021/08/19	1	158.00	0	0.00	151.50	1	6,343	0.02%
2021/08/17	1	159.00	0	0.00	149.50	1	6,332	0.02%
2021/08/16	0	0.00	1	157.00	158.00	-1	6,314	-0.02%
2021/08/13	1	163.50	0	0.00	159.00	1	6,259	0.02%
2021/08/11	0	0.00	1	162.00	160.00	-1	6,217	-0.02%
2021/08/09	0	0.00	1	167.00	165.00	-1	6,212	-0.02%
2021/08/06	2	164.75	0	0.00	164.00	2	6,199	0.03%
2021/08/05	1	173.50	1	169.50	170.00	0	6,154	0.00%
2021/08/02	1	175.00	1	173.00	174.00	0	6,334	0.00%
2021/07/30	1	169.50	0	0.00	169.50	1	6,321	0.02%
2021/07/26	0	0.00	5	181.50	183.50	-5	6,197	-0.08%
2021/07/23	5	177.00	3	175.50	176.50	2	6,195	0.03%
2021/07/21	0	0.00	5.1	181.51	180.50	-5.1	6,093	-0.08%
2021/07/20	5.1	178.51	0	0.00	176.00	5.1	6,037	0.08%
2021/07/19	4	185.25	4	188.25	185.00	0	5,937	0.00%
2021/07/16	2	188.00	8	187.19	186.00	-6	5,848	-0.10%
2021/07/15	0	0.00	1	176.50	177.50	-1	5,691	-0.02%
2021/07/13	7	178.21	7	183.86	174.50	0	5,562	0.00%
2021/07/12	2	178.50	0	0.00	179.00	2	5,415	0.04%
2021/07/09	4	176.38	5	176.20	177.50	-1	5,321	-0.02%
2021/07/08	0	0.00	1	171.50	173.50	-1	5,240	-0.02%
2021/07/07	9	171.61	7	169.36	173.00	2	5,072	0.04%
2021/07/06	8	168.69	6	170.67	167.50	2	4,938	0.04%
2021/07/05	4	160.63	7	164.57	163.00	-3	4,783	-0.06%
2021/07/02	9	157.67	10	152.55	160.50	-1	4,574	-0.02%
2021/07/01	3	145.33	2	148.00	146.00	1	4,393	0.02%
2021/06/30	4	146.63	2	144.50	143.50	2	4,351	0.05%
2021/06/29	6	143.00	7	145.29	144.00	-1	4,302	-0.02%
2021/06/28	1	140.50	1	143.00	141.50	0	4,129	0.00%
2021/06/25	1	141.00	2	143.00	140.50	-1	4,087	-0.02%
2021/06/24	7	146.86	2	142.50	144.00	5	3,996	0.13%
2021/06/23	3	147.33	4	148.25	150.50	-1	3,880	-0.03%
2021/06/22	4	142.00	2	148.75	139.50	2	3,730	0.05%
2021/06/21	4	143.50	4	145.50	143.00	0	3,636	0.00%
2021/06/18	3	152.50	2	151.50	142.00	1	3,571	0.03%
2021/06/17	4	146.75	0	0.00	149.50	4	3,403	0.12%
2021/06/16	2	148.00	4	146.88	149.50	-2	3,316	-0.06%
2021/06/15	1	138.00	1	139.50	138.50	0	3,156	0.00%
2021/06/11	2	131.50	21	141.62	142.00	-19	2,992	-0.63%
2021/06/10	4	130.38	2	129.50	129.50	2	2,787	0.07%
2021/06/09	6	129.42	7	128.36	129.50	-1	2,720	-0.04%
2021/06/08	9	128.00	5	127.90	126.50	4	2,628	0.15%
2021/06/07	9	129.33	3	129.33	134.00	6	2,495	0.24%
2021/06/04	5	126.20	1	133.50	129.00	4	2,380	0.17%
2021/06/03	7	124.36	23	127.96	129.00	-16	2,219	-0.72%
2021/06/02	10	115.20	0	0.00	117.50	10	2,040	0.49%
2021/06/01	6	110.58	3	112.00	113.50	3	1,972	0.15%
2021/05/31	0	0.00	1	109.50	109.50	-1	1,890	-0.05%
2021/05/28	4	103.00	8.1	103.04	105.50	-4.1	1,802	-0.23%
2021/05/27	0	0.00	3	98.27	100.00	-3	1,688	-0.18%
2021/05/26	1	95.90	1	96.50	95.30	0	1,647	0.00%
2021/05/25	2.1	95.12	1	95.50	94.80	1.1	1,649	0.07%
2021/05/24	0	0.00	4	93.50	93.50	-4	1,687	-0.24%
2021/05/21	4	89.40	0	0.00	89.10	4	1,693	0.24%
2021/05/18	0	0.00	1	83.00	87.70	-1	1,759	-0.06%
2021/05/14	0	0.00	1	87.50	87.60	-1	1,819	-0.05%
2021/05/11	1	93.90	11	93.16	93.00	-10	1,870	-0.53%
2021/05/10	1	100.50	3.1	103.61	96.00	-2.1	1,843	-0.12%
2021/05/07	0	0.00	1	94.50	95.00	-1	1,742	-0.06%
2021/05/06	0	0.00	2	94.40	92.60	-2	1,772	-0.11%
2021/05/03	2	91.00	1	90.40	90.60	1	1,962	0.05%
2021/04/28	2	92.50	4	93.30	93.10	-2	2,069	-0.10%
2021/04/26	0	0.00	3	91.90	91.10	-3	2,053	-0.15%
2021/04/15	1	91.50	0	0.00	91.00	1	2,021	0.05%
2021/04/12	1	92.00	0	0.00	92.00	1	2,021	0.05%
2021/04/09	3	92.63	0	0.00	92.10	3	2,013	0.15%
2021/04/08	2	96.50	0	0.00	95.10	2	1,987	0.10%
2021/04/07	1.2	96.40	2	95.90	95.80	-0.9	1,956	-0.04%
2021/04/01	1	92.50	0	0.00	92.10	1	1,867	0.05%
2021/03/31	0	0.00	3	92.83	93.30	-3	1,849	-0.16%
2021/03/26	1	89.70	0	0.00	89.70	1	1,809	0.06%
2021/03/25	1	89.50	0	0.00	89.50	1	1,797	0.06%
2021/03/22	2	91.30	0	0.00	91.20	2	1,771	0.11%
2021/03/19	1	92.00	0	0.00	92.50	1	1,758	0.06%
2021/03/17	0	0.00	2	93.60	92.40	-2	1,707	-0.12%
2021/03/16	0	0.00	1	93.80	94.00	-1	1,677	-0.06%
2021/03/15	2	90.50	1	90.80	91.00	1	1,623	0.06%
2021/03/10	1	92.30	0	0.00	91.40	1	1,577	0.06%
2021/03/09	0	0.00	2	90.20	91.30	-2	1,559	-0.13%
2021/03/08	1	88.20	0	0.00	87.60	1	1,528	0.07%
2021/02/26	1	89.70	1	91.00	91.20	0	1,433	0.00%
2021/02/24	1	92.00	1	94.00	91.00	0	1,383	0.00%
2021/02/22	0	0.00	1	88.70	88.40	-1	1,285	-0.08%
2021/02/19	2	86.25	0	0.00	87.00	2	1,246	0.16%
2021/02/18	0	0.00	2	85.80	85.60	-2	1,223	-0.16%
2021/02/17	1	83.20	0	0.00	84.50	1	1,195	0.08%
2021/02/05	3	83.40	0	0.00	83.20	3	1,127	0.27%
2021/02/04	3	84.00	2	83.05	82.40	1	1,080	0.09%
2021/02/02	2	80.70	1	81.00	80.20	1	970	0.10%
2021/02/01	0	0.00	2	77.90	78.50	-2	935	-0.21%
2021/01/29	11	82.55	2	82.10	79.70	9	913	0.99%
2021/01/26	3	80.07	0	0.00	78.20	3	698	0.43%
2021/01/25	1	81.00	2	78.45	79.60	-1	636	-0.16%
2021/01/22	7	74.51	6	74.23	75.00	1	521	0.19%
2021/01/21	2	72.15	0	71.80	72.90	2	392	0.50%
2021/01/11	0	68.26	0	0.00	68.30	0	294	0.02%
2020/10/06	0	0.00	1	71.40	71.20	-1	377	-0.26%
2020/09/25	1	71.60	0	0.00	69.10	1	447	0.22%
2020/09/23	1	74.00	0	0.00	73.80	1	446	0.22%
2020/09/18	1	79.80	1	79.70	79.50	0	444	0.00%
2020/09/10	0	0.00	1	84.70	84.60	-1	401	-0.25%
2020/08/07	1	84.00	0	0.00	83.20	1	694	0.14%
2020/08/04	0	0.00	2	83.00	83.10	-2	709	-0.28%
2020/07/27	1	82.50	0	0.00	81.70	1	841	0.12%
2020/07/09	0	0.00	2	87.60	87.30	-2	899	-0.22%
2020/07/01	1	88.70	0	0.00	88.30	1	873	0.11%
2020/06/19	0	0.00	1	89.10	88.70	-1	889	-0.11%
2020/06/17	1	89.00	1	88.80	88.50	0	895	0.00%
2020/06/09	1	88.30	0	0.00	88.40	1	943	0.11%
2020/06/08	3	90.00	0	0.00	89.50	3	944	0.32%
2020/06/04	2	91.95	1	92.30	93.00	1	886	0.11%
2020/05/29	1	89.60	0	0.00	89.00	1	855	0.12%
2020/05/19	1	89.90	1	89.80	89.30	0	818	0.00%
2020/05/14	1	87.20	0	0.00	87.20	1	797	0.13%
2020/04/30	0	0.00	2	86.90	89.00	-2	696	-0.29%
2020/04/29	2	86.40	0	0.00	86.00	2	685	0.29%
2020/04/28	0	0.00	1	85.60	85.30	-1	683	-0.15%
2020/04/06	0	0.00	1	76.40	76.70	-1	683	-0.15%
2020/03/25	0	0.00	77	75.00	75.40	-77	770	-10.00%
2020/03/23	0	0.00	1	69.70	69.50	-1	772	-0.13%
2020/03/20	0	0.00	1	72.90	72.40	-1	772	-0.13%
2020/03/18	1	74.00	0	0.00	72.50	1	760	0.13%
2020/03/17	1	73.00	2	73.90	73.60	-1	755	-0.13%
2020/03/16	2	75.25	0	0.00	72.90	2	748	0.27%
2020/03/13	1	68.70	0	0.00	72.50	1	736	0.14%
2020/03/12	1	77.70	0	0.00	76.30	1	722	0.14%
2020/03/06	0	0.00	1	86.90	86.80	-1	697	-0.14%
2020/03/05	1	86.40	0	0.00	86.40	1	695	0.14%
2020/03/03	0	0.00	1	86.30	85.80	-1	684	-0.15%
2020/02/27	1	82.90	0	0.00	82.90	1	696	0.14%
2020/02/19	0	0.00	1	88.20	86.80	-1	715	-0.14%
2020/02/17	0	0.00	3	84.50	85.20	-3	692	-0.43%
2020/02/13	2	83.45	0	0.00	83.50	2	687	0.29%
2020/02/12	3	84.30	0	0.00	84.20	3	688	0.44%
2020/01/31	1	81.00	0	0.00	83.40	1	740	0.14%
2020/01/30	1	85.00	0	0.00	83.80	1	749	0.13%
2020/01/15	0	0.00	2	92.10	92.10	-2	830	-0.24%
2020/01/10	0	0.00	7	91.80	91.70	-7	856	-0.82%
2020/01/06	0	0.00	2	92.80	92.60	-2	905	-0.22%
2020/01/02	1	97.00	0	0.00	96.60	1	888	0.11%
2019/12/27	2	96.35	0	0.00	96.10	2	885	0.23%
2019/12/26	0	0.00	4	96.50	97.20	-4	870	-0.46%
2019/12/25	1	94.20	3	94.20	94.40	-2	811	-0.25%
2019/12/20	1	94.30	0	0.00	93.70	1	804	0.12%
2019/12/16	1	93.00	0	0.00	92.50	1	793	0.13%
2019/12/13	0	0.00	1	93.20	92.30	-1	790	-0.13%
2019/12/12	2	92.20	0	0.00	91.70	2	783	0.26%
2019/12/09	1	92.30	0	0.00	92.40	1	810	0.12%
2019/11/25	0	0.00	1	94.50	94.30	-1	890	-0.11%
2019/11/22	1	92.60	0	0.00	93.70	1	897	0.11%
2019/11/15	0	0.00	1	93.00	92.60	-1	1,183	-0.08%
2019/11/14	0	0.00	1	92.10	92.10	-1	1,190	-0.08%
2019/11/11	3	92.97	1	92.60	92.20	2	1,224	0.16%
2019/11/07	1	93.30	0	0.00	92.70	1	1,260	0.08%
2019/10/22	1	99.30	0	0.00	99.00	1	1,158	0.09%
2019/10/15	0	0.00	1	98.30	99.40	-1	1,162	-0.09%
2019/09/27	1	93.00	1	92.80	92.40	0	1,087	0.00%
2019/09/24	1	95.00	0	0.00	93.50	1	1,078	0.09%
2019/09/16	0	0.00	1	95.20	93.60	-1	1,036	-0.10%
2019/09/09	1	94.00	0	0.00	92.90	1	997	0.10%
2019/09/06	0	0.00	2	98.50	98.30	-2	966	-0.21%
2019/09/05	0	0.00	3	98.47	98.10	-3	959	-0.31%
2019/09/03	5	97.98	0	0.00	96.80	5	937	0.53%
2019/08/30	3	96.47	1	98.20	95.20	2	914	0.22%
2019/08/29	2	96.80	0	0.00	97.10	2	896	0.22%
2019/08/28	3	97.87	0	0.00	97.30	3	885	0.34%
2019/08/27	0	0.00	1	99.30	100.00	-1	866	-0.12%
2019/08/26	5	99.38	0	0.00	96.50	5	843	0.59%
2019/08/22	1	101.00	0	0.00	108.00	1	756	0.13%
2019/08/21	0	0.00	1	98.00	104.00	-1	677	-0.15%
2019/08/16	1	91.50	0	0.00	91.60	1	529	0.19%
2019/08/15	0	0.00	1	91.30	92.00	-1	522	-0.19%
2019/08/14	1	92.80	0	0.00	93.80	1	507	0.20%
2019/08/12	1	93.50	0	0.00	93.20	1	468	0.21%
2019/08/05	5	84.34	0	0.00	84.20	5	433	1.15%
2019/07/30	5	86.32	0	0.00	85.10	5	442	1.13%
2019/07/25	13	87.78	0	0.00	90.60	13	516	2.52%
2019/06/17	5	72.70	0	0.00	72.50	5	585	0.85%
2019/05/23	6	77.07	0	0.00	76.60	6	610	0.98%
2019/05/17	2	78.40	0	0.00	77.80	2	600	0.33%
2019/05/16	4	82.65	0	0.00	80.80	4	592	0.67%
2019/05/10	5	84.90	0	0.00	83.60	5	553	0.90%
2019/05/09	5	88.20	0	0.00	84.40	5	547	0.91%
2019/05/08	6	88.93	0	0.00	88.70	6	536	1.12%
2019/05/06	1	90.40	0	0.00	91.00	1	518	0.19%
2019/04/22	7	91.71	0	0.00	94.00	7	400	1.75%
2019/04/19	2	91.40	0	0.00	93.20	2	366	0.55%
2019/04/18	4	92.88	0	0.00	88.00	4	316	1.26%