台通 (8011)-元大-林森券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.10	3	22.12	22.15	-2	11,258	-0.02%
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/05/14	0	0.00	1	22.40	22.10	-1	11,587	-0.01%
2024/05/13	0	0.00	2	21.90	22.10	-2	11,724	-0.02%
2024/05/10	1	23.35	0	0.00	23.65	1	11,749	0.01%
2024/05/09	2	23.45	1	23.60	23.25	1	11,949	0.01%
2024/05/07	0	0.00	0.2	21.70	21.65	-0.2	11,978	0.00%
2024/05/02	0	0.00	0	22.00	21.90	0	12,025	0.00%
2024/04/30	0	0.00	10	22.05	21.85	-10	12,048	-0.08%
2024/04/26	0	0.00	0.2	22.15	21.95	-0.2	12,097	0.00%
2024/04/25	0	0.00	1	21.80	21.65	-1	12,090	-0.01%
2024/04/24	1	21.60	0	0.00	21.80	1	12,106	0.01%
2024/04/23	0	0.00	10	24.00	24.00	-10	11,908	-0.08%
2024/04/19	0	0.00	22	24.58	24.65	-22	11,838	-0.19%
2024/04/16	0	0.00	4	25.05	25.20	-4	11,764	-0.03%
2024/04/15	2	26.30	3	25.75	26.00	-1	11,791	-0.01%
2024/04/12	11	26.09	11.1	26.29	26.15	-0.1	11,923	0.00%
2024/04/11	3	25.70	12	25.73	25.75	-9	11,938	-0.08%
2024/04/10	0	0.00	15	24.45	24.50	-15	11,637	-0.13%
2024/04/09	2	24.88	1	25.50	24.75	1	11,670	0.01%
2024/04/08	0	0.00	0.4	24.57	24.40	-0.4	11,664	0.00%
2024/04/02	0	0.00	4	23.56	23.40	-4	12,017	-0.03%
2024/04/01	0.3	24.10	0	0.00	23.75	0.3	11,984	0.00%
2024/03/29	0	0.00	1	24.15	23.75	-1	11,996	-0.01%
2024/03/28	1	23.55	0.1	23.95	23.65	0.9	12,109	0.01%
2024/03/27	75.1	23.58	0	0.00	23.55	75.1	12,098	0.62%
2024/03/26	1	23.40	65	24.50	23.40	-64	12,094	-0.53%
2024/03/25	0	0.00	1	25.05	25.20	-1	12,088	-0.01%
2024/03/22	1	24.95	1	25.40	24.90	0	12,232	0.00%
2024/03/21	1	25.65	0	0.00	25.60	1	12,191	0.01%
2024/03/20	1	25.15	1	25.35	25.40	0	12,186	0.00%
2024/03/19	8	26.30	48	26.24	25.95	-40	12,325	-0.32%
2024/03/18	13.2	25.26	14	25.30	25.35	-0.8	12,262	-0.01%
2024/03/15	42	28.00	11	28.00	28.00	31	12,625	0.25%
2024/03/14	94.1	31.48	83	31.53	31.10	11.1	12,670	0.09%
2024/03/13	111	32.98	95	32.24	32.95	16	12,421	0.13%	大買/
2024/03/12	17	31.61	60	31.34	33.55	-43	11,124	-0.39%
2024/03/11	51	30.29	2	30.50	30.50	49	10,626	0.46%
2024/03/08	3	28.12	3	27.72	27.75	0	10,468	0.00%
2024/03/07	26	27.76	23	27.07	27.00	3	10,180	0.03%
2024/03/06	72	29.44	72.1	29.60	29.20	-0.1	9,852	0.00%
2024/03/05	38	28.26	19	28.41	29.25	19	8,938	0.21%
2024/03/04	91	24.82	92	26.45	26.60	-1	8,323	-0.01%
2024/03/01	32	23.47	32	24.24	24.20	0	8,062	0.00%
2024/02/29	0	0.00	1	23.45	23.40	-1	7,924	-0.01%
2024/02/23	3	24.25	2	24.28	23.90	1	7,900	0.01%
2024/02/22	1.5	24.33	1	23.80	23.80	0.5	7,902	0.01%
2024/02/21	1	24.20	0	0.00	24.00	1	7,868	0.01%
2024/02/20	4	24.13	1	23.90	23.95	3	7,801	0.04%
2024/02/19	0	0.00	16	24.02	24.65	-16	7,654	-0.21%
2024/02/16	51	23.49	0	0.00	23.70	51	7,530	0.68%
2024/02/15	0	0.00	1	24.40	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	9.2	24.22	24.15	-9.2	7,435	-0.12%
2024/02/02	0	0.00	4	23.04	23.40	-4	7,312	-0.05%
2024/02/01	2	23.53	0	0.00	22.60	2	7,361	0.03%
2024/01/31	16	24.04	5	23.78	24.45	11	7,109	0.15%
2024/01/30	2	23.75	2	23.95	23.65	0	7,002	0.00%
2024/01/29	1	22.95	1	23.55	23.65	0	6,916	0.00%
2024/01/26	2	22.55	2	22.65	22.55	0	6,855	0.00%
2024/01/25	5	22.58	5	22.50	22.55	0	6,862	0.00%
2024/01/24	2	22.63	3	22.72	22.55	-1	6,830	-0.01%
2024/01/23	1	22.65	1	22.95	22.65	0	6,801	0.00%
2024/01/19	2	23.00	5	23.16	22.95	-3	6,692	-0.04%
2024/01/18	3.2	23.18	1	23.20	22.95	2.2	6,652	0.03%
2024/01/17	0.1	22.95	0	0.00	22.80	0.1	6,572	0.00%
2024/01/15	2.1	22.47	11	22.38	22.30	-8.9	6,476	-0.14%
2024/01/11	6	21.96	6	21.62	21.95	0	6,412	0.00%
2024/01/10	11	22.12	9	22.49	21.75	2	6,360	0.03%
2024/01/09	2	21.60	18	21.74	21.60	-16	6,200	-0.26%
2024/01/08	13	23.53	3	24.80	22.60	10	6,059	0.17%
2024/01/05	8	24.85	5	25.19	24.65	3	5,793	0.05%
2024/01/04	1	24.45	0	0.00	23.90	1	5,504	0.02%
2024/01/03	0	0.00	2	24.00	24.00	-2	5,440	-0.04%
2024/01/02	3	24.50	5	24.33	24.30	-2	5,376	-0.04%
2023/12/29	15	24.25	10	24.33	24.20	5	5,264	0.09%
2023/12/28	1	23.10	7	23.96	23.90	-6	4,999	-0.12%
2023/12/27	0	0.00	10	23.28	23.10	-10	4,838	-0.21%
2023/12/26	0	0.00	8	23.15	23.20	-8	4,801	-0.17%
2023/12/25	14	23.48	9	23.73	22.90	5	4,752	0.11%
2023/12/21	22	23.39	14	23.31	23.25	8	4,517	0.18%
2023/12/20	6	23.34	2	23.00	23.35	4	4,422	0.09%
2023/12/19	3	23.37	18	23.17	23.35	-15	4,249	-0.35%
2023/12/18	2	22.45	0	0.00	22.15	2	4,033	0.05%
2023/12/15	6	22.69	6	22.66	22.40	0	3,973	0.00%
2023/12/14	9	23.34	3.1	22.94	22.70	6	3,887	0.15%
2023/12/13	13	23.55	2	22.93	23.95	11	3,603	0.31%
2023/12/12	730	24.46	978	23.66	23.75	-248	3,226	-7.69%	大買/大賣/鉅額交易
2023/12/11	250	22.35	4	22.25	22.35	246	2,403	10.24%	大買/鉅額交易
2023/12/08	10	20.78	7	20.54	20.35	3	2,314	0.13%
2023/12/06	0	0.00	2	20.15	20.25	-2	2,175	-0.09%
2023/12/05	0	0.00	5	20.00	20.10	-5	2,119	-0.24%
2023/12/04	0	0.00	5.2	20.00	19.70	-5.2	2,090	-0.25%
2023/12/01	0	0.00	5	19.80	19.70	-5	2,059	-0.24%
2023/11/24	1	19.65	0	0.00	19.55	1	2,019	0.05%
2023/11/22	2	20.05	1	20.10	19.95	1	1,929	0.05%
2023/11/21	1	19.35	0	0.00	19.40	1	1,855	0.05%
2023/11/14	2	18.80	1	19.05	18.75	1	1,621	0.06%
2023/11/10	3	18.25	1	17.50	17.45	2	1,478	0.14%
2023/11/09	0	0.00	1	18.55	18.40	-1	1,421	-0.07%
2023/10/24	0	17.80	0	0.00	18.10	0	1,245	0.00%
2023/10/19	0	17.70	0	0.00	17.65	0	1,257	0.00%
2023/10/16	0	0.00	2	18.25	18.20	-2	1,308	-0.15%
2023/10/13	0	0.00	1	18.70	18.50	-1	1,373	-0.07%
2023/10/06	0	0.00	1	19.20	19.30	-1	1,476	-0.07%
2023/10/05	3	19.25	1	19.45	19.15	2	1,472	0.14%
2023/10/04	0	0.00	1	19.00	18.85	-1	1,425	-0.07%
2023/10/03	4	19.31	2	19.38	19.20	2	1,421	0.14%
2023/10/02	1	18.40	0	0.00	18.55	1	1,391	0.07%
2023/09/28	1	18.30	0	0.00	18.30	1	1,404	0.07%
2023/09/25	5	18.25	0	0.00	18.25	5	1,422	0.35%
2023/09/22	0	0.00	1	18.80	18.75	-1	1,412	-0.07%
2023/09/21	0	0.00	1	18.75	18.80	-1	1,410	-0.07%
2023/09/20	2	19.05	0	0.00	18.95	2	1,411	0.14%
2023/09/19	0	0.00	1	20.10	19.50	-1	1,393	-0.07%
2023/09/18	0	0.00	4	19.95	19.70	-4	1,341	-0.30%
2023/09/15	2	19.38	5	19.52	19.25	-3	1,291	-0.23%
2023/09/14	3	19.05	5	18.93	19.05	-2	1,226	-0.16%
2023/09/13	0	0.00	1	18.65	18.65	-1	1,190	-0.08%
2023/09/12	0	0.00	3	18.35	18.40	-3	1,156	-0.26%
2023/09/05	1	18.15	0	0.00	17.95	1	1,259	0.08%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	0	0.00	3	18.57	18.50	-3	1,422	-0.21%
2023/08/31	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2023/08/29	7	18.15	0	0.00	18.10	7	1,489	0.47%
2023/08/21	1	16.95	0	0.00	16.75	1	1,963	0.05%
2023/08/10	0	0.00	1	16.85	16.65	-1	2,409	-0.04%
2023/08/01	1	17.40	0	0.00	17.40	1	2,874	0.03%
2023/07/24	2	16.85	0	0.00	16.85	2	2,980	0.07%
2023/07/21	1	17.65	0	0.00	17.55	1	2,957	0.03%
2023/07/19	1	17.60	4	18.48	17.55	-3	2,935	-0.10%
2023/07/18	0	18.65	1	18.75	18.65	-1	2,872	-0.03%
2023/07/17	1	19.70	6	19.70	19.80	-5	2,809	-0.18%
2023/07/13	0	0.00	1	18.90	18.70	-1	2,704	-0.04%
2023/07/11	10	18.95	0	0.00	18.65	10	2,680	0.37%
2023/07/06	0	18.80	0	0.00	18.65	0	2,635	0.00%
2023/07/05	3	18.75	0	0.00	18.65	3	2,619	0.11%
2023/07/03	2	18.73	0	0.00	18.65	2	2,590	0.08%
2023/06/29	3	18.15	2	18.05	18.10	1	2,554	0.04%
2023/06/27	0	0.00	2	17.80	17.40	-2	2,519	-0.08%
2023/06/15	1	17.45	0	0.00	17.85	1	2,457	0.04%
2023/06/12	1	17.65	1	18.20	17.70	0	2,399	0.00%
2023/06/09	0	18.95	0	0.00	19.25	0	2,329	0.00%
2023/06/08	0	0.00	3	19.35	18.75	-3	2,299	-0.13%
2023/06/07	0	0.00	2	20.15	19.80	-2	2,243	-0.09%
2023/06/06	1	19.20	0	0.00	19.60	1	2,118	0.05%
2023/06/05	1	19.35	0	0.00	19.55	1	2,077	0.05%
2023/06/01	5	19.79	7	19.50	19.50	-2	2,016	-0.10%
2023/05/31	7	19.76	1	19.95	19.90	6	1,945	0.31%
2023/05/30	4	19.95	11	19.82	19.95	-7	1,860	-0.38%
2023/05/29	5	18.55	0	0.00	18.65	5	1,631	0.31%
2023/05/25	2	18.80	10	18.45	18.65	-8	1,532	-0.52%
2023/05/23	10	18.05	0	0.00	18.00	10	1,384	0.72%
2023/05/22	0	0.00	1	18.05	18.25	-1	1,345	-0.07%
2023/05/19	20	17.85	22.2	17.74	17.70	-2.2	1,279	-0.17%
2023/05/18	0	0.00	1	17.90	17.70	-1	1,238	-0.08%
2023/05/17	2	17.90	1	17.70	17.85	1	1,161	0.09%
2023/05/15	73.2	18.04	274	17.36	17.40	-200.8	943	-21.29%	大賣/鉅額交易
2023/05/12	400	16.55	200	16.50	16.55	200	664	30.09%	大買/大賣/鉅額交易
2023/05/11	0	15.70	0	0.00	15.05	0	529	0.00%
2023/05/04	1	15.35	0	0.00	15.30	1	426	0.23%
2023/04/28	3	15.63	0	0.00	15.50	3	382	0.79%
2023/04/27	1	16.10	4	15.25	16.10	-3	324	-0.92%
2023/04/25	3	15.00	0	0.00	14.90	3	252	1.19%
2023/04/24	1	15.00	0	0.00	15.05	1	250	0.40%
2023/03/31	0	14.85	0	0.00	14.75	0	175	0.00%
2023/03/29	0	0.00	4	14.55	14.55	-4	174	-2.29%
2023/01/31	0	0.00	1	14.30	14.25	-1	283	-0.35%
2023/01/11	1	14.20	0	0.00	14.15	1	288	0.35%
2022/12/05	1	15.45	0	0.00	15.40	1	373	0.27%
2022/12/01	1	14.95	0	0.00	15.00	1	326	0.31%
2022/11/29	0	0.00	1	14.70	14.95	-1	328	-0.30%
2022/11/09	0	0.00	1	14.45	14.40	-1	410	-0.24%
2022/11/07	1	14.35	0	0.00	14.25	1	438	0.23%
2022/10/13	0	0.00	3	14.15	13.85	-3	885	-0.34%
2022/10/05	0	0.00	1	14.70	14.45	-1	881	-0.11%
2022/09/28	0	0.00	2	13.70	13.50	-2	912	-0.22%
2022/09/22	1	15.00	0	0.00	15.15	1	923	0.11%
2022/09/15	1	16.05	0	0.00	16.00	1	936	0.11%
2022/09/12	0	0.00	1	16.15	16.20	-1	938	-0.11%
2022/08/30	0	0.00	1	16.30	16.25	-1	990	-0.10%
2022/08/29	1	16.00	0	0.00	15.95	1	1,132	0.09%
2022/08/25	0	0.00	2	16.45	16.40	-2	1,117	-0.18%
2022/08/24	2	16.25	0	0.00	16.10	2	1,113	0.18%
2022/08/23	0	0.00	10	15.92	16.20	-10	1,116	-0.90%
2022/08/11	1	16.40	3	16.40	16.40	-2	1,047	-0.19%
2022/08/10	4	17.00	2	17.08	16.85	2	1,009	0.20%
2022/08/09	1	16.60	1	15.60	16.30	0	862	0.00%
2022/08/08	411	16.29	402	16.24	16.10	9	760	1.18%	大買/大賣/
2022/08/05	1	14.85	1	15.10	14.90	0	654	0.00%
2022/08/04	0	14.00	0	0.00	14.15	0	636	0.00%
2022/08/02	0	14.75	0	0.00	14.50	0	636	0.00%
2022/08/01	0	0.00	2	14.85	14.85	-2	640	-0.31%
2022/06/28	2	15.05	1	15.35	15.10	1	616	0.16%
2022/06/27	0	0.00	1	15.35	15.30	-1	621	-0.16%
2022/06/21	0	0.00	2	15.20	15.40	-2	709	-0.28%
2022/06/08	0	0.00	5	16.70	16.45	-5	685	-0.73%
2022/06/02	2	16.15	0	0.00	16.15	2	505	0.40%
2022/05/30	0	0.00	2	16.20	16.15	-2	559	-0.36%
2022/05/27	2	15.95	0	0.00	15.90	2	562	0.36%
2022/05/26	2	15.80	0	0.00	15.80	2	573	0.35%
2022/05/04	0	0.00	2	16.10	15.90	-2	692	-0.29%
2022/05/03	0	15.94	0	0.00	15.90	0	697	0.00%
2022/04/15	2	16.40	0	0.00	16.40	2	809	0.25%
2022/04/13	0	0.00	2	16.65	16.60	-2	886	-0.23%
2022/04/12	2	16.55	0	0.00	16.50	2	1,251	0.16%
2022/04/07	2	16.65	0	0.00	16.65	2	1,273	0.16%
2022/04/01	0	0.00	0.3	17.40	17.20	-0.3	1,304	-0.02%
2022/03/25	0.3	18.65	0	0.00	18.40	0.3	1,390	0.02%
2022/03/24	0	0.00	2	17.70	17.65	-2	1,332	-0.15%
2022/03/23	2	17.55	0	0.00	17.65	2	1,344	0.15%
2022/03/21	0	0.00	1	17.45	17.30	-1	1,385	-0.07%
2022/03/18	0	0.00	5	17.25	17.30	-5	1,412	-0.35%
2022/03/16	0	0.00	1	16.70	17.00	-1	1,491	-0.07%
2022/03/11	0	0.00	2	17.15	17.05	-2	1,563	-0.13%
2022/03/09	2	16.70	0	0.00	16.80	2	1,609	0.12%
2022/03/08	0.3	16.70	0	0.00	16.50	0.3	1,633	0.02%
2022/02/08	0	0.00	2	19.10	19.10	-2	3,187	-0.06%
2022/02/07	0	0.00	1	19.25	18.95	-1	3,263	-0.03%
2022/01/26	0.2	17.75	7	17.60	17.55	-6.8	3,223	-0.21%
2022/01/25	0.5	17.80	0	0.00	17.65	0.5	3,245	0.02%
2022/01/24	2	18.05	0	0.00	18.05	2	3,268	0.06%
2022/01/19	0	0.00	10	19.00	18.85	-10	3,369	-0.30%
2022/01/18	0.2	19.36	0	0.00	18.80	0.2	3,395	0.01%
2022/01/17	0.2	19.00	0	0.00	19.05	0.2	3,458	0.01%
2022/01/13	2	19.20	15	19.15	19.15	-13	3,459	-0.38%
2022/01/10	2	19.05	0	0.00	19.10	2	3,406	0.06%
2022/01/06	0	0.00	1	20.05	20.05	-1	3,368	-0.03%
2022/01/05	351	21.46	354	20.93	20.55	-3	3,336	-0.09%	大買/大賣/
2021/12/27	0	0.00	20	20.55	20.30	-20	3,010	-0.66%
2021/12/23	7	19.50	0	0.00	19.40	7	3,115	0.22%
2021/12/22	1	19.10	0	0.00	19.15	1	3,505	0.03%
2021/12/20	0	0.00	3	19.67	19.35	-3	3,769	-0.08%
2021/12/16	2	20.20	0	0.00	20.20	2	3,742	0.05%
2021/12/14	20	19.75	0	0.00	19.60	20	3,700	0.54%
2021/12/13	2	20.30	0	0.00	20.30	2	3,672	0.05%
2021/12/09	0	0.00	10	19.70	19.50	-10	3,581	-0.28%
2021/12/08	10	19.60	0	0.00	19.40	10	3,528	0.28%
2021/12/07	0.1	19.20	0	0.00	19.25	0.1	3,516	0.00%
2021/11/30	0.1	19.80	0	0.00	19.60	0.1	3,383	0.00%
2021/11/26	2	20.33	6	19.38	19.55	-4	3,297	-0.12%
2021/11/25	0.1	20.35	2	20.65	20.30	-1.9	3,245	-0.06%
2021/11/24	7	20.21	0	0.00	20.90	7	3,202	0.22%
2021/11/23	27.3	21.65	420	21.98	20.00	-392.7	3,118	-12.59%	大賣/鉅額交易
2021/11/22	410	20.90	0	0.00	20.90	410	2,772	14.79%	大買/鉅額交易
2021/11/19	3	19.47	0	0.00	19.00	3	2,662	0.11%
2021/11/18	1	20.20	8	20.04	19.65	-7	2,605	-0.27%
2021/11/17	7	21.26	185	21.53	21.10	-178	2,495	-7.13%	大賣/鉅額交易
2021/11/16	230	20.35	52	20.34	20.35	178	2,149	8.28%	大買/鉅額交易
2021/11/11	15	18.55	15	18.50	18.40	0	1,879	0.00%
2021/11/04	0	0.00	2	18.28	18.40	-2	1,807	-0.11%
2021/11/02	0	18.15	5	17.52	17.55	-5	1,882	-0.27%
2021/10/29	0	0.00	2	17.75	17.55	-2	1,837	-0.11%
2021/10/28	5	17.60	0	0.00	17.60	5	1,828	0.27%
2021/10/27	1	18.15	2	17.85	18.05	-1	1,815	-0.06%
2021/10/25	0	0.00	4	17.45	17.70	-4	1,718	-0.23%
2021/10/22	3	16.68	0	0.00	16.65	3	1,662	0.18%
2021/10/08	2	16.60	0	0.00	16.45	2	1,847	0.11%
2021/10/05	0	0.00	1	16.75	16.85	-1	1,873	-0.05%
2021/10/01	1	17.55	0	0.00	16.85	1	1,834	0.05%
2021/09/30	10	19.02	8	18.55	18.40	2	1,779	0.11%
2021/09/29	3	19.20	1	19.05	19.40	2	1,655	0.12%
2021/09/28	352	18.75	355	18.71	18.90	-3	1,268	-0.24%	大買/大賣/
2021/09/10	0	0.00	2.1	16.10	16.00	-2.1	1,040	-0.20%
2021/09/09	0.1	15.75	0	0.00	15.95	0.1	1,052	0.01%
2021/08/09	0	0.00	4	17.34	17.20	-4	1,348	-0.30%
2021/08/06	4	17.59	1	17.70	17.70	3	1,353	0.22%
2021/08/02	0	0.00	1	17.15	17.30	-1	1,313	-0.08%
2021/07/27	0	0.00	0.1	18.35	17.80	-0.1	1,396	-0.01%
2021/07/26	2	18.10	0	0.00	18.00	2	1,431	0.14%
2021/07/13	11	17.50	0	0.00	17.90	11	1,497	0.73%
2021/07/12	0.1	17.20	0	0.00	17.05	0.1	1,516	0.00%
2021/07/06	1	17.85	0	0.00	17.80	1	1,744	0.06%
2021/07/02	0.1	17.93	0	0.00	17.60	0.1	1,822	0.00%
2021/06/29	1	17.75	0	0.00	17.80	1	1,859	0.05%
2021/06/28	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/06/17	0	0.00	2	18.13	18.10	-2	1,959	-0.10%
2021/06/10	3	18.80	3	18.40	18.05	0	2,056	0.00%
2021/06/09	0	0.00	2	18.10	17.70	-2	2,011	-0.10%
2021/06/01	0	18.35	0	0.00	18.60	0	2,034	0.00%
2021/05/28	0	0.00	4	17.10	17.05	-4	1,941	-0.21%
2021/05/27	0	0.00	1	16.95	16.80	-1	1,948	-0.05%
2021/05/21	0	0.00	3	16.00	15.95	-3	2,040	-0.15%
2021/05/19	0	0.00	2	15.95	16.10	-2	2,082	-0.10%
2021/05/14	0.2	16.20	0	0.00	15.35	0.2	2,105	0.01%
2021/05/12	0	0.00	137	15.57	15.30	-137	2,127	-6.44%	大賣/鉅額交易
2021/05/11	10	17.03	165	17.01	16.90	-155	2,091	-7.41%	大賣/鉅額交易
2021/05/10	3	18.60	0	0.00	18.55	3	2,068	0.15%
2021/05/07	0	0.00	1	19.00	19.00	-1	2,082	-0.05%
2021/05/05	21	18.60	0	0.00	18.30	21	2,109	1.00%
2021/05/04	2	18.25	28	18.95	18.50	-26	2,118	-1.23%
2021/05/03	0	0.00	21	20.08	20.10	-21	2,099	-1.00%
2021/04/29	1	21.85	8	21.70	21.80	-7	2,072	-0.34%
2021/04/28	82	22.35	12	22.04	22.15	70	2,133	3.28%
2021/04/26	0	0.00	11	21.28	21.15	-11	2,452	-0.45%
2021/04/23	4	21.21	0	0.00	21.05	4	2,492	0.16%
2021/04/22	35	21.49	0	0.00	21.00	35	2,559	1.37%
2021/04/21	16	22.40	2	22.15	22.15	14	2,712	0.52%
2021/04/20	37	22.16	0	0.00	22.55	37	2,756	1.34%
2021/04/19	142	22.45	1	22.30	22.30	141	2,888	4.88%	大買/鉅額交易
2021/04/15	0	0.00	3	21.90	21.70	-3	2,975	-0.10%
2021/04/14	2	21.20	0	0.00	21.35	2	3,042	0.07%
2021/04/13	13	22.11	0	0.00	21.70	13	3,216	0.40%
2021/04/12	2	22.45	8.6	22.09	22.50	-6.6	3,698	-0.18%
2021/04/09	2	21.30	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	6	21.53	21.45	-6	4,080	-0.15%
2021/04/07	7	20.85	5	20.85	20.85	2	4,044	0.05%
2021/04/01	5.1	20.95	5	20.73	20.70	0.1	4,091	0.00%
2021/03/31	10.2	21.00	10	20.78	20.70	0.2	4,129	0.00%
2021/03/30	0	0.00	0.1	20.81	20.65	-0.1	4,139	0.00%
2021/03/24	0	21.95	4	21.03	21.00	-4	4,607	-0.09%
2021/03/23	0	0.00	5	21.44	21.00	-5	4,956	-0.10%
2021/03/22	1	21.39	1	21.50	21.50	0	5,019	0.00%
2021/03/19	4	21.04	0	0.00	21.00	4	5,041	0.08%
2021/03/18	1	21.50	4	21.30	21.35	-3	5,209	-0.06%
2021/03/17	2	21.50	0	0.00	21.50	2	5,257	0.04%
2021/03/16	0	21.15	0	0.00	20.75	0	5,356	0.00%
2021/03/15	0	21.00	15	20.75	20.80	-15	5,524	-0.27%
2021/03/11	0	22.00	6	20.84	20.95	-6	5,712	-0.10%
2021/03/10	0	21.60	0	0.00	20.65	0	5,896	0.00%
2021/03/09	1	20.50	10	20.65	20.50	-9	5,936	-0.15%
2021/03/03	15	21.90	9	22.03	22.15	6	6,453	0.09%
2021/03/02	3	22.08	1	22.50	21.70	2	6,534	0.03%
2021/02/26	5	22.38	0	0.00	22.20	5	6,631	0.08%
2021/02/25	4	22.45	5	22.35	22.15	-1	6,623	-0.02%
2021/02/24	2	23.00	2	22.45	22.40	0	6,681	0.00%
2021/02/23	0	0.00	1	22.60	22.70	-1	6,696	-0.01%
2021/02/19	0	0.00	1	22.15	22.15	-1	6,744	-0.01%
2021/02/18	9	21.99	1	21.95	22.20	8	6,891	0.12%
2021/02/03	0	0.00	3	21.05	21.10	-3	7,145	-0.04%
2021/02/01	2	19.75	4	19.93	19.80	-2	7,107	-0.03%
2021/01/29	2	20.75	0	0.00	20.30	2	7,088	0.03%
2021/01/26	2	20.68	0	0.00	20.50	2	7,004	0.03%
2021/01/25	1	20.50	0	0.00	21.05	1	6,974	0.01%
2021/01/22	2	20.45	2	20.60	20.60	0	6,934	0.00%
2021/01/21	9	20.98	10	20.47	20.45	-1	6,910	-0.01%
2021/01/20	3	20.70	0	0.00	20.40	3	6,827	0.04%
2021/01/19	8	23.03	0	0.00	22.55	8	6,622	0.12%
2021/01/18	1	24.90	0	0.00	25.05	1	6,415	0.02%
2021/01/15	1	25.85	0	0.00	25.80	1	6,354	0.02%
2021/01/14	1	26.85	4	26.50	26.60	-3	6,273	-0.05%
2021/01/13	9	25.65	0	0.00	25.45	9	6,071	0.15%
2021/01/12	14	26.75	13	26.82	26.20	1	6,002	0.02%
2021/01/11	3	25.23	2	25.85	26.20	1	5,829	0.02%
2021/01/08	2	25.80	4	25.35	25.50	-2	5,736	-0.03%
2021/01/07	16	26.98	10	26.56	26.60	6	5,635	0.11%
2021/01/06	21	26.85	7	27.80	26.75	14	5,537	0.25%
2021/01/05	40	28.42	18	28.08	28.20	22	5,328	0.41%
2021/01/04	12	25.29	5	27.00	27.00	7	4,799	0.15%
2020/12/31	27	23.89	8	23.40	24.55	19	4,407	0.43%
2020/12/30	4	23.14	0	0.00	23.15	4	4,229	0.09%
2020/12/29	2	23.00	2	23.00	23.10	0	4,210	0.00%
2020/12/28	10	23.35	0	0.00	23.15	10	4,176	0.24%
2020/12/23	0	0.00	2	23.30	23.15	-2	4,028	-0.05%
2020/12/22	3	24.10	2	24.05	22.80	1	3,982	0.03%
2020/12/18	12	24.08	0	0.00	24.25	12	3,795	0.32%
2020/12/17	12	23.76	10	23.58	23.80	2	3,543	0.06%
2020/12/16	5	22.25	5	22.60	22.35	0	3,186	0.00%
2020/12/15	10	22.65	3	21.85	21.90	7	3,101	0.23%
2020/12/14	10	22.49	19	22.90	22.65	-9	3,047	-0.30%
2020/12/11	1	21.75	2	22.03	22.00	-1	2,863	-0.03%
2020/12/10	5	22.55	7	22.29	21.95	-2	2,791	-0.07%
2020/12/09	0	0.00	2	21.95	22.45	-2	2,641	-0.08%
2020/12/08	6	21.71	0	0.00	21.55	6	2,466	0.24%
2020/12/07	5	21.20	0	0.00	21.40	5	2,386	0.21%
2020/12/04	1	20.65	9.8	20.57	20.75	-8.8	2,269	-0.39%
2020/12/03	2	19.70	0	0.00	19.60	2	2,102	0.10%
2020/12/02	5	20.19	1	19.95	19.90	4	2,081	0.19%
2020/12/01	4	19.58	2	19.95	20.50	2	1,915	0.10%
2020/11/30	0	0.00	60	19.09	19.35	-60	1,680	-3.57%
2020/11/26	3	18.65	11	18.53	18.80	-8	1,532	-0.52%
2020/11/25	18	18.41	0	0.00	18.40	18	1,433	1.26%
2020/11/23	0	0.00	1	18.50	18.35	-1	1,303	-0.08%
2020/11/20	0	0.00	3	18.10	17.95	-3	1,215	-0.25%
2020/11/19	0	0.00	2	17.90	18.00	-2	1,178	-0.17%
2020/11/17	25	18.63	0	0.00	18.30	25	1,088	2.30%
2020/11/16	33	17.24	11	17.55	19.00	22	931	2.36%
2020/11/13	10	17.15	0	0.00	17.30	10	726	1.38%
2020/09/25	2	15.70	0	0.00	15.90	2	1,184	0.17%
2020/09/10	0.1	17.95	0	0.00	17.65	0.1	1,785	0.01%
2020/09/07	0	0.00	1	18.15	17.80	-1	1,780	-0.06%
2020/09/04	0	0.00	2	17.55	17.50	-2	1,770	-0.11%
2020/09/03	3	17.95	0	0.00	17.70	3	1,800	0.17%
2020/08/07	0	0.00	1	17.85	17.80	-1	3,215	-0.03%
2020/07/13	1	18.95	0	0.00	18.85	1	3,692	0.03%
2020/07/10	0	0.00	1	19.00	19.10	-1	3,660	-0.03%
2020/07/09	0	0.00	1	19.90	19.80	-1	3,635	-0.03%
2020/07/08	0	0.00	16	19.91	19.85	-16	3,600	-0.44%
2020/07/07	0	0.00	11	19.80	20.00	-11	3,563	-0.31%
2020/07/06	15	20.72	25	20.55	20.75	-10	3,495	-0.29%
2020/07/03	1	19.55	0	0.00	19.65	1	3,332	0.03%
2020/07/01	3	19.80	8	19.05	19.20	-5	3,230	-0.15%
2020/06/30	20	19.40	10	19.35	19.65	10	3,108	0.32%
2020/06/24	0	0.00	3	18.52	18.30	-3	2,928	-0.10%
2020/06/23	1	18.25	1	18.40	18.25	0	2,912	0.00%
2020/06/22	14	18.89	5	18.65	18.75	9	2,874	0.31%
2020/06/19	1	18.10	0	0.00	18.00	1	2,770	0.04%
2020/06/12	0	0.00	7	16.64	16.85	-7	2,703	-0.26%
2020/06/11	0	0.00	21	17.39	16.80	-21	2,698	-0.78%
2020/06/09	27	18.28	1	18.40	18.10	26	2,671	0.97%
2020/06/05	0	0.00	12	17.60	17.70	-12	2,543	-0.47%
2020/06/04	14	17.86	0	0.00	17.80	14	2,528	0.55%
2020/06/01	7	17.04	0	0.00	16.80	7	2,400	0.29%
2020/05/28	1	17.25	0	0.00	16.75	1	2,357	0.04%
2020/05/27	14	17.04	8	17.40	17.10	6	2,338	0.26%
2020/05/26	0	0.00	23	16.99	16.80	-23	2,304	-1.00%
2020/05/25	2	17.00	3	16.92	17.00	-1	2,270	-0.04%
2020/05/22	17	17.16	32	16.97	16.65	-15	2,221	-0.68%
2020/05/21	20	18.35	0	0.00	18.40	20	2,064	0.97%
2020/05/20	5	19.15	0	0.00	18.90	5	2,000	0.25%
2020/05/19	23	20.13	14	19.73	20.00	9	1,898	0.47%
2020/05/18	6	20.40	15	19.97	20.80	-9	1,744	-0.52%
2020/05/15	29	19.31	22	19.12	19.25	7	1,489	0.47%
2020/05/14	109	19.81	108	19.26	18.55	1	1,337	0.07%	大買/大賣/
2020/05/12	2	17.78	0	0.00	17.80	2	1,097	0.18%
2020/05/11	4	18.25	2	18.35	17.60	2	1,079	0.19%
2020/05/08	0	0.00	3	17.35	17.50	-3	1,014	-0.30%
2020/05/07	2	17.50	4	17.90	17.65	-2	979	-0.20%
2020/05/06	2	17.55	2	18.35	17.55	0	942	0.00%
2020/05/05	12	18.00	21	17.87	17.60	-9	910	-0.99%
2020/05/04	14	17.20	0	0.00	17.90	14	798	1.75%
2020/04/30	12	15.70	4	15.19	16.40	8	694	1.15%
2020/04/29	8	14.93	0	0.00	14.95	8	615	1.30%
2020/01/03	0	0.00	5	17.70	17.60	-5	956	-0.52%
2019/12/27	12	18.13	5	18.30	18.50	7	808	0.87%
2019/12/26	4	16.86	7	17.27	17.30	-3	561	-0.53%
2019/12/19	5	16.20	0	0.00	15.95	5	555	0.90%
2019/11/29	3	16.10	0	0.00	15.80	3	547	0.55%
2019/11/18	1	16.60	1	16.65	16.65	0	511	0.00%
2019/11/14	1	15.90	1	16.30	15.70	0	440	0.00%
2019/10/22	0	0.00	3	16.30	16.25	-3	431	-0.70%
2019/10/01	0	0.00	12	16.20	16.05	-12	475	-2.52%
2019/09/26	9	17.07	9	17.21	16.95	0	441	0.00%
2019/09/25	1	16.35	1	16.10	16.05	0	352	0.00%
2019/09/24	0	0.00	6	15.80	16.70	-6	329	-1.82%
2019/09/11	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/09/10	0	0.00	2	15.55	15.45	-2	330	-0.60%
2019/09/03	3	15.80	0	0.00	15.80	3	338	0.89%
2019/07/24	0	0.00	2	16.60	16.45	-2	391	-0.51%
2019/07/23	2	16.50	0	0.00	16.45	2	390	0.51%
2019/07/11	0	0.00	4	16.70	16.75	-4	479	-0.83%
2019/07/10	0	0.00	1	16.75	16.75	-1	576	-0.17%
2019/07/09	0	0.00	2	16.90	16.75	-2	624	-0.32%
2019/07/08	4	17.20	0	0.00	17.05	4	631	0.63%
2019/06/18	0	0.00	5	16.45	16.25	-5	769	-0.65%
2019/06/14	5	16.50	0	0.00	16.60	5	786	0.64%
2019/05/06	0	0.00	5	18.25	18.15	-5	1,372	-0.36%
2019/04/23	0	0.00	5	18.90	18.90	-5	1,314	-0.38%
2019/04/19	0	0.00	2	18.85	18.80	-2	1,305	-0.15%
2019/04/18	0	0.00	1	18.90	18.80	-1	1,304	-0.08%
2019/04/17	4	19.70	0	0.00	19.40	4	1,293	0.31%
2019/04/16	3	19.45	0	0.00	19.90	3	1,263	0.24%
2019/04/15	4	19.28	0	0.00	19.35	4	1,174	0.34%
2019/04/02	5	19.05	0	0.00	19.35	5	1,144	0.44%
2019/03/28	1	18.70	0	0.00	18.70	1	1,064	0.09%
2019/03/25	0	0.00	1	18.45	18.35	-1	1,122	-0.09%
2019/03/22	0	0.00	3	18.75	18.75	-3	1,128	-0.27%
2019/03/21	4	19.20	2	19.15	19.15	2	1,136	0.18%
2019/03/20	8	19.04	4	18.90	18.90	4	1,163	0.34%
2019/03/19	0	0.00	1	19.30	19.10	-1	1,242	-0.08%
2019/03/18	8	19.04	8	19.14	19.10	0	1,316	0.00%
2019/03/07	2	19.30	0	0.00	18.95	2	1,519	0.13%
2019/03/06	3	19.08	1	19.00	19.70	2	1,483	0.13%
2019/02/20	0	0.00	2	19.00	19.00	-2	1,440	-0.14%
2019/02/18	1	18.30	0	0.00	18.30	1	1,464	0.07%
2019/02/15	0	0.00	1	18.55	18.30	-1	1,458	-0.07%
2019/02/13	1	18.75	0	0.00	18.50	1	1,448	0.07%
2019/02/11	0	0.00	8	18.76	18.85	-8	1,446	-0.55%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	10	19.03	1	19.05	19.25	9	1,394	0.65%
2018/12/24	0	0.00	1	18.40	18.40	-1	1,048	-0.10%
2018/12/22	1	18.00	0	0.00	17.80	1	1,035	0.10%
2018/12/21	0	0.00	15	17.85	18.05	-15	1,089	-1.38%
2018/12/20	16	17.87	17	18.24	17.80	-1	1,087	-0.09%
2018/12/19	17	18.87	0	0.00	18.60	17	1,071	1.59%
2018/12/18	0	0.00	3	18.55	18.30	-3	1,033	-0.29%
2018/12/17	0	0.00	5	18.70	18.75	-5	1,019	-0.49%
2018/12/13	6	19.23	6	19.43	18.80	0	985	0.00%
2018/12/12	5	19.02	1	19.15	19.10	4	940	0.43%
2018/12/11	1	18.95	1	19.05	18.95	0	858	0.00%
2018/12/10	1	17.65	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	2	18.20	18.15	-2	756	-0.26%
2018/12/05	6	18.38	0	0.00	18.30	6	670	0.89%
2018/11/19	1	16.40	0	0.00	16.30	1	405	0.25%
2018/11/15	0	0.00	1	16.40	16.20	-1	404	-0.25%
2018/11/02	2	16.00	0	0.00	16.05	2	343	0.58%
2018/10/25	2	15.75	0	0.00	15.45	2	344	0.58%
2018/09/28	1	18.70	1	19.00	18.95	0	540	0.00%
2018/09/13	0	0.00	1	17.20	17.25	-1	629	-0.16%
2018/09/03	2	17.40	0	0.00	17.45	2	708	0.28%
2018/08/13	2	18.60	0	0.00	18.20	2	1,173	0.17%
2018/08/06	0	0.00	1	19.25	19.20	-1	1,175	-0.09%
2018/07/24	1	19.60	0	0.00	19.65	1	1,157	0.09%
2018/07/19	1	19.65	1	20.25	20.10	0	1,110	0.00%
2018/07/18	0	0.00	1	20.40	20.05	-1	1,039	-0.10%
2018/07/13	0	0.00	0.2	19.40	19.45	-0.2	942	-0.02%
2018/07/02	1	20.60	0	0.00	20.00	1	934	0.11%
2018/06/29	3	20.20	4	20.91	21.15	-1	932	-0.11%
2018/06/20	2	19.30	0	0.00	19.20	2	963	0.21%
2018/06/14	2	20.50	2	20.45	20.30	0	940	0.00%
2018/06/13	0	0.00	1	20.85	20.55	-1	933	-0.11%
2018/06/11	2	21.55	0	0.00	21.20	2	912	0.22%
2018/06/08	2	22.40	8	22.23	21.55	-6	886	-0.68%
2018/06/07	1	21.05	0	0.00	22.00	1	731	0.14%
2018/06/06	2	20.80	2	20.85	20.95	0	698	0.00%
2018/06/05	5	21.50	0	0.00	21.35	5	662	0.75%
2018/06/04	23	20.35	23	20.13	20.45	0	521	0.00%
2018/05/15	1	18.65	0	0.00	18.25	1	424	0.24%
2018/05/14	0	0.00	1	18.85	19.05	-1	445	-0.22%
2018/05/02	0	0.00	1	18.00	18.00	-1	430	-0.23%
2018/04/19	0	0.00	1	18.85	18.70	-1	508	-0.20%
2018/04/10	0	0.00	6	19.47	19.30	-6	744	-0.81%
2018/04/09	6	18.97	27	18.92	18.90	-21	741	-2.83%
2018/04/03	2	19.25	0	0.00	19.30	2	736	0.27%
2018/04/02	1	20.15	0	0.00	19.55	1	732	0.14%
2018/03/31	104	20.54	87	20.22	20.60	17	702	2.42%	大買/
2018/03/29	0	0.00	2	18.73	18.65	-2	580	-0.34%
2018/03/28	2	18.90	10	18.98	18.85	-8	600	-1.33%
2018/03/21	10	18.65	0	0.00	18.40	10	590	1.69%
2018/01/11	0	0.00	1	20.95	20.50	-1	651	-0.15%
2018/01/08	0	0.00	1	22.20	21.15	-1	636	-0.16%
2018/01/05	2	21.95	1	22.30	21.80	1	609	0.16%
2018/01/04	1	20.40	0	0.00	21.55	1	529	0.19%