• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00122.5022.55-13,442-0.03%
2025/01/0800.00123.4023.20-13,579-0.03%
2025/01/07123.0500.0023.2513,8890.03%
2024/12/2000.00125.1024.80-14,407-0.02%
2024/12/13124.8500.0024.8514,6990.02%
2024/12/1200.00226.0325.50-24,818-0.04%
2024/12/11125.4000.0025.4014,8960.02%
2024/12/10126.05226.5826.05-14,926-0.02%
2024/12/09325.77226.3527.0515,0090.02%
2024/12/06126.202626.1126.10-255,004-0.50%
2024/12/05126.8000.0026.2515,0900.02%
2024/11/2900.00126.5526.50-15,618-0.02%
2024/11/28126.3000.0026.3015,6560.02%
2024/11/222527.9200.0027.25255,9370.42%
2024/11/2000.00127.6526.95-15,833-0.02%
2024/11/15128.0000.0028.0515,9410.02%
2024/11/14229.1800.0028.0525,9400.03%
2024/11/13729.85530.1730.0025,8810.03%
2024/11/1200.00229.4029.25-25,706-0.04%
2024/11/11129.20129.3528.9005,6350.00%
2024/11/08128.75228.7028.50-15,607-0.02%
2024/11/0700.00128.7028.45-15,518-0.02%
2024/11/06228.05227.6527.6505,4370.00%
2024/11/04629.03928.9928.55-35,409-0.06%
2024/10/30127.70126.5027.6505,1830.00%
2024/10/29126.3000.0026.3015,3090.02%
2024/10/2500.00127.4527.65-15,333-0.02%
2024/10/24127.2000.0027.2015,3440.02%
2024/10/2100.00127.1027.05-15,459-0.02%
2024/10/18126.7500.0026.7015,8460.02%
2024/10/1700.00127.3027.25-16,247-0.02%
2024/10/1500.00127.6527.60-17,484-0.01%
2024/10/14328.4200.0028.0037,6940.04%
2024/10/1100.00126.1527.65-17,550-0.01%
2024/10/0900.00127.5526.65-17,820-0.01%
2024/10/08227.3000.0027.3027,8970.03%
2024/10/0400.001725.6825.60-177,852-0.22%
2024/10/0100.00126.0526.05-17,931-0.01%
2024/09/2700.00226.4326.00-27,977-0.03%
2024/09/26226.20226.9026.2007,9800.00%
2024/09/2400.00127.0526.85-18,006-0.01%
2024/09/1900.00127.1528.05-18,133-0.01%
2024/09/18126.8000.0026.8018,1440.01%
2024/09/13628.50328.0727.8038,7470.03%
2024/09/10227.7800.0027.0528,7350.02%
2024/09/09228.7800.0028.5528,6580.02%
2024/09/06928.58128.5028.5588,6010.09%
2024/09/0500.00128.6028.55-18,514-0.01%
2024/09/0200.00328.8328.60-38,181-0.04%
2024/08/29627.911127.8027.75-57,977-0.06%
2024/08/2819928.5919928.3528.3507,8550.00% 大買/大賣/
2024/08/2300.00426.2026.40-47,783-0.05%
2024/08/2100.00826.8026.90-87,816-0.10%
2024/08/20627.7100.0027.3567,8220.08%
2024/08/19726.75127.6027.3067,7910.08%
2024/08/15226.5016426.4025.60-1627,657-2.12% 大賣/鉅額交易
2024/08/1454726.15385.526.1526.15161.57,5402.14% 大買/大賣/鉅額交易
2024/08/130.223.9800.0023.800.27,4320.00%
2024/08/122.224.29124.5524.101.27,4160.02%
2024/08/0900.00126.6026.25-17,348-0.01%
2024/08/07224.9000.0026.0527,4080.03%
2024/08/06125.90825.3024.35-77,431-0.09%
2024/08/02129.35129.0528.7507,4450.00%
2024/08/012430.25230.2030.20227,3580.30%
2024/07/2300.001028.1027.45-107,052-0.14%
2024/07/221027.45327.6027.2077,0470.10%
2024/07/19329.02129.3529.0026,9800.03%
2024/07/18330.553530.9730.75-326,836-0.47%
2024/07/174729.8314.729.8330.4532.36,4760.50%
2024/07/1617.729.581828.8029.90-0.36,0430.00%
2024/07/151727.77527.5028.00125,3850.22%
2024/07/122527.1621.127.2627.103.95,2100.07%
2024/07/11128.20127.5527.0005,1250.00%
2024/07/1000.00225.8525.90-24,850-0.04%
2024/07/0900.00525.4524.90-54,861-0.10%
2024/07/08725.631025.7525.60-35,069-0.06%
2024/07/0500.001625.3825.95-165,324-0.30%
2024/07/0400.001425.1424.90-145,277-0.27%
2024/07/03225.10425.2025.05-25,413-0.04%
2024/07/0200.00224.7024.75-25,486-0.04%
2024/07/01125.5000.0024.8015,4680.02%
2024/06/28325.45125.4525.2525,4900.04%
2024/06/2700.00125.4025.30-15,486-0.02%
2024/06/26125.3500.0025.1015,4650.02%
2024/06/2500.00425.5425.80-45,457-0.07%
2024/06/24125.80725.8426.05-65,475-0.11%
2024/06/21726.45526.8126.3525,5200.04%
2024/06/20225.502.325.2625.25-0.35,0860.00%
2024/06/193024.8219.124.8124.3010.95,0230.22%
2024/06/181723.9900.0024.05174,9790.34%
2024/06/171223.601223.5523.4505,1080.00%
2024/06/1200.00522.9022.50-56,072-0.08%
2024/06/111723.0300.0023.10176,4050.27%
2024/06/0500.00122.0522.10-18,378-0.01%
2024/06/0300.00122.8522.70-19,013-0.01%
2024/05/30523.900.123.9023.404.910,5160.05%
2024/05/29123.701023.8323.75-910,743-0.08%
2024/05/2400.00123.0523.05-110,851-0.01%
2024/05/23122.4000.0021.90110,8910.01%
2024/05/17122.10322.1222.15-211,258-0.02%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/1400.00122.4022.10-111,587-0.01%
2024/05/1300.00221.9022.10-211,724-0.02%
2024/05/10123.3500.0023.65111,7490.01%
2024/05/09223.45123.6023.25111,9490.01%
2024/05/0700.000.221.7021.65-0.211,9780.00%
2024/05/0200.00022.0021.90012,0250.00%
2024/04/3000.001022.0521.85-1012,048-0.08%
2024/04/2600.000.222.1521.95-0.212,0970.00%
2024/04/2500.00121.8021.65-112,090-0.01%
2024/04/24121.6000.0021.80112,1060.01%
2024/04/2300.001024.0024.00-1011,908-0.08%
2024/04/1900.002224.5824.65-2211,838-0.19%
2024/04/1600.00425.0525.20-411,764-0.03%
2024/04/15226.30325.7526.00-111,791-0.01%
2024/04/121126.0911.126.2926.15-0.111,9230.00%
2024/04/11325.701225.7325.75-911,938-0.08%
2024/04/1000.001524.4524.50-1511,637-0.13%
2024/04/09224.88125.5024.75111,6700.01%
2024/04/0800.000.424.5724.40-0.411,6640.00%
2024/04/0200.00423.5623.40-412,017-0.03%
2024/04/010.324.1000.0023.750.311,9840.00%
2024/03/2900.00124.1523.75-111,996-0.01%
2024/03/28123.550.123.9523.650.912,1090.01%
2024/03/2775.123.5800.0023.5575.112,0980.62%
2024/03/26123.406524.5023.40-6412,094-0.53%
2024/03/2500.00125.0525.20-112,088-0.01%
2024/03/22124.95125.4024.90012,2320.00%
2024/03/21125.6500.0025.60112,1910.01%
2024/03/20125.15125.3525.40012,1860.00%
2024/03/19826.304826.2425.95-4012,325-0.32%
2024/03/1813.225.261425.3025.35-0.812,262-0.01%
2024/03/154228.001128.0028.003112,6250.25%
2024/03/1494.131.488331.5331.1011.112,6700.09%
2024/03/1311132.989532.2432.951612,4210.13% 大買/
2024/03/121731.616031.3433.55-4311,124-0.39%
2024/03/115130.29230.5030.504910,6260.46%
2024/03/08328.12327.7227.75010,4680.00%
2024/03/072627.762327.0727.00310,1800.03%
2024/03/067229.4472.129.6029.20-0.19,8520.00%
2024/03/053828.261928.4129.25198,9380.21%
2024/03/049124.829226.4526.60-18,323-0.01%
2024/03/013223.473224.2424.2008,0620.00%
2024/02/2900.00123.4523.40-17,924-0.01%
2024/02/23324.25224.2823.9017,9000.01%
2024/02/221.524.33123.8023.800.57,9020.01%
2024/02/21124.2000.0024.0017,8680.01%
2024/02/20424.13123.9023.9537,8010.04%
2024/02/1900.001624.0224.65-167,654-0.21%
2024/02/165123.4900.0023.70517,5300.68%
2024/02/1500.00124.4023.80-17,517-0.01%
2024/02/0500.009.224.2224.15-9.27,435-0.12%
2024/02/0200.00423.0423.40-47,312-0.05%
2024/02/01223.5300.0022.6027,3610.03%
2024/01/311624.04523.7824.45117,1090.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音