佑華 (8024)-元大-林森券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	20.55	0	0.00	20.55	1	83	1.20%
2024/06/06	3	20.75	0	0.00	20.70	3	85	3.51%
2024/06/05	6	20.75	0	0.00	20.80	6	86	6.93%
2024/06/03	3	20.80	3	20.75	20.75	0	90	0.00%
2024/05/17	0	0.00	1	19.10	19.20	-1	124	-0.80%
2024/04/19	0	0.00	2	19.30	19.20	-2	199	-1.00%
2024/04/16	0	0.00	10	19.40	19.40	-10	199	-5.00%
2024/03/01	0	0.00	5	22.95	22.80	-5	212	-2.36%
2024/02/27	0	0.00	5	23.25	22.50	-5	206	-2.42%
2024/02/26	0	0.00	13	23.13	22.85	-13	210	-6.19%
2024/02/23	0	0.00	5	22.60	22.50	-5	215	-2.32%
2024/02/21	0	0.00	38	22.84	22.65	-38	213	-17.81%
2024/02/19	1	22.50	0	0.00	22.20	1	200	0.50%
2024/02/02	2	22.28	0	0.00	21.75	2	194	1.03%
2024/01/31	0	0.00	2	22.63	22.10	-2	177	-1.13%
2024/01/29	2	22.00	0	0.00	21.50	2	174	1.15%
2023/12/29	1	21.95	0	0.00	21.90	1	419	0.24%
2023/12/27	0	0.00	5	22.50	22.30	-5	417	-1.20%
2023/12/14	0	0.00	9	22.80	22.65	-9	407	-2.21%
2023/12/11	0	0.00	1	22.95	22.75	-1	404	-0.25%
2023/12/08	0	0.00	4	22.65	22.60	-4	399	-1.00%
2023/12/07	23	22.41	0	0.00	22.20	23	396	5.79%
2023/11/22	1	21.65	0	0.00	22.60	1	370	0.27%
2023/11/20	1	21.75	0	0.00	21.75	1	359	0.28%
2023/11/09	8	21.03	0	0.00	20.85	8	350	2.28%
2023/11/06	2	21.80	0	0.00	21.80	2	333	0.60%
2023/11/03	9	21.84	0	0.00	21.75	9	330	2.72%
2023/11/02	2	21.80	0	0.00	22.00	2	327	0.61%
2023/11/01	19	21.81	0	0.00	21.75	19	325	5.83%
2023/10/31	13	22.50	0	0.00	21.75	13	321	4.04%
2023/10/27	10	22.95	0	0.00	22.60	10	306	3.26%
2023/10/26	3	22.87	0	0.00	22.60	3	298	1.00%
2023/10/25	1	23.80	1	24.45	23.65	0	288	0.00%
2023/10/24	1	22.75	0	0.00	22.80	1	258	0.39%
2023/10/23	3	23.57	1	24.05	23.00	2	236	0.85%
2023/10/20	43	22.75	44	22.71	22.75	-1	146	-0.68%
2023/10/18	1	21.10	1	21.65	21.10	0	99	0.00%
2023/08/14	0	0.00	1	20.05	20.00	-1	214	-0.47%
2023/08/10	0	0.00	1	21.45	21.00	-1	213	-0.47%
2023/08/02	0	22.00	0	0.00	21.80	0	217	0.00%
2023/07/07	0	0.00	5	23.50	23.55	-5	272	-1.84%
2023/06/20	0	0.00	2	26.15	26.00	-2	387	-0.52%
2023/06/13	1	24.80	0	0.00	24.70	1	360	0.28%
2023/05/18	1	23.35	0	0.00	23.30	1	369	0.27%
2023/05/03	0	0.00	1	23.95	23.95	-1	373	-0.27%
2023/04/28	0	0.00	1	24.05	24.30	-1	376	-0.27%
2023/04/25	0	0.00	1	24.00	23.75	-1	375	-0.27%
2023/04/24	0	0.00	2	24.70	24.70	-2	370	-0.54%
2023/04/21	0	0.00	1	24.65	24.65	-1	370	-0.27%
2023/04/20	0	0.00	2	25.60	25.55	-2	366	-0.55%
2023/04/18	1	25.90	0	0.00	25.90	1	354	0.28%
2023/04/11	0	26.00	0	0.00	24.90	0	306	0.00%
2023/04/07	5	24.63	0	0.00	24.45	5	301	1.66%
2023/04/06	1	24.70	0	0.00	24.60	1	297	0.34%
2023/03/28	0	0.00	3	23.95	23.80	-3	280	-1.07%
2023/03/24	16	25.53	111	26.08	24.75	-95	263	-36.07%	大賣/
2023/03/23	131	24.82	31	24.75	24.85	100	169	58.98%	大買/
2023/03/02	1	21.05	0	0.00	20.95	1	112	0.89%
2022/12/28	0	0.00	4	21.35	21.20	-4	321	-1.25%
2022/12/27	0	0.00	1	21.65	21.50	-1	334	-0.30%
2022/10/05	5	22.95	5	22.95	22.95	0	507	0.00%
2022/09/08	60	24.65	60	23.82	22.00	0	289	0.00%
2022/07/25	0	0.00	80	21.33	20.80	-80	193	-41.26%
2022/07/22	214	22.10	134	22.05	22.10	80	181	44.07%	大買/大賣/
2022/06/22	0	0.00	1	22.00	21.95	-1	412	-0.24%
2022/06/02	0	0.00	0.5	26.10	26.20	-0.5	504	-0.10%
2022/06/01	0	0.00	1	25.35	25.40	-1	499	-0.20%
2022/05/27	0	0.00	1	24.80	24.75	-1	488	-0.20%
2022/05/23	0.3	25.99	0	0.00	25.70	0.3	487	0.07%
2022/05/10	0.1	24.80	0	0.00	24.80	0.1	474	0.02%
2022/04/27	0	22.75	0	0.00	22.80	0	471	0.00%
2022/04/20	0	0.00	2	24.70	24.90	-2	467	-0.43%
2022/04/18	1	24.30	0	0.00	24.35	1	471	0.21%
2022/04/11	2	25.68	3.5	25.27	25.00	-1.5	504	-0.30%
2022/04/08	0.3	27.20	1	26.85	27.60	-0.7	498	-0.14%
2022/04/07	0	0.00	0.6	26.93	26.15	-0.6	497	-0.12%
2022/04/06	1	26.70	0	0.00	26.70	1	493	0.20%
2022/03/31	1.2	28.30	0	0.00	28.25	1.2	490	0.24%
2022/03/30	1.7	29.00	0	0.00	28.75	1.7	475	0.36%
2022/03/29	0	0.00	1	29.00	28.40	-1	430	-0.23%
2022/03/28	0	0.00	2	28.40	28.30	-2	408	-0.49%
2022/03/25	1	27.70	0	0.00	27.50	1	399	0.25%
2022/03/24	240	28.73	241	28.74	28.75	-1	349	-0.29%	大買/大賣/
2022/03/07	1	23.00	0	0.00	22.95	1	328	0.30%
2022/01/05	0	0.00	10	26.70	26.70	-10	694	-1.44%
2022/01/04	10	28.50	1	29.20	27.45	9	686	1.31%
2021/12/24	5	27.45	5	27.31	27.30	0	664	0.00%
2021/12/23	0	0.00	2	27.30	27.10	-2	656	-0.30%
2021/12/21	2	26.85	0	0.00	27.20	2	651	0.31%
2021/12/09	2	28.35	0	0.00	27.30	2	644	0.31%
2021/11/26	0	0.00	1	26.00	25.85	-1	875	-0.11%
2021/11/17	0	0.00	0	29.20	29.05	0	952	0.00%
2021/11/16	35	30.85	35	30.85	30.85	0	877	0.00%
2021/11/15	0	0.00	1	27.85	28.05	-1	825	-0.12%
2021/11/08	1	27.60	0	0.00	27.05	1	846	0.12%
2021/10/08	0	0.00	0.2	25.05	24.90	-0.2	2,384	-0.01%
2021/09/15	0	26.15	0	0.00	26.00	0	2,981	0.00%
2021/09/14	0.1	26.83	0	0.00	26.60	0.1	2,987	0.00%
2021/09/13	0.1	27.02	1	26.50	26.75	-0.9	2,992	-0.03%
2021/09/10	0	0.00	2	27.20	27.00	-2	2,998	-0.07%
2021/09/06	2	30.53	0	0.00	29.00	2	2,973	0.07%
2021/09/03	2	30.70	0	0.00	31.05	2	2,915	0.07%
2021/08/30	0	0.00	3	29.15	29.15	-3	2,853	-0.11%
2021/08/27	1	28.40	0	0.00	28.45	1	2,850	0.04%
2021/08/26	0	0.00	2	28.40	28.60	-2	2,854	-0.07%
2021/08/25	1	28.75	3	28.52	29.30	-2	2,888	-0.07%
2021/08/24	1	27.00	0	0.00	26.65	1	2,898	0.03%
2021/08/23	1	26.00	0	0.00	26.25	1	2,886	0.03%
2021/08/11	1	27.85	0	0.00	26.60	1	2,941	0.03%
2021/08/09	0	0.00	1	27.90	27.90	-1	2,925	-0.03%
2021/08/05	1	31.60	0	0.00	31.50	1	2,902	0.03%
2021/08/04	2	31.80	3	32.03	31.70	-1	2,903	-0.03%
2021/08/03	1	30.95	0	0.00	31.45	1	2,880	0.03%
2021/08/02	3	31.43	4	31.69	31.45	-1	2,884	-0.03%
2021/07/30	2	30.78	0	0.00	30.15	2	2,789	0.07%
2021/07/28	0	0.00	1	27.55	30.80	-1	2,751	-0.04%
2021/07/26	1	32.10	1	32.55	31.70	0	2,695	0.00%
2021/07/23	7	31.80	7	32.12	31.30	0	2,662	0.00%
2021/07/22	2	35.05	0	0.00	34.70	2	2,562	0.08%
2021/07/21	7	36.46	8	36.13	35.50	-1	2,489	-0.04%
2021/07/20	2	33.65	3	35.43	35.00	-1	2,346	-0.04%
2021/07/19	5	34.20	6	34.92	33.60	-1	2,217	-0.05%
2021/07/16	2	31.35	2	32.73	33.15	0	1,951	0.00%
2021/07/15	6	30.21	2	30.10	30.15	4	1,835	0.22%
2021/07/14	1	27.80	0	0.00	30.85	1	1,796	0.06%
2021/07/13	12	31.08	5	29.83	28.70	7	1,769	0.40%
2021/07/12	0	0.00	4	29.38	29.70	-4	1,608	-0.25%
2021/07/09	47	27.00	47	26.91	27.00	0	1,572	0.00%
2021/07/06	2	24.60	0	0.00	23.55	2	1,668	0.12%
2021/07/02	0	0.00	1	23.50	23.45	-1	1,690	-0.06%
2021/06/17	1	24.40	0	0.00	24.60	1	2,407	0.04%
2021/06/16	2	25.08	1	25.65	24.10	1	2,438	0.04%
2021/06/11	0	0.00	2	24.95	24.70	-2	2,631	-0.08%
2021/06/10	2	24.70	1	24.40	24.80	1	2,706	0.04%
2021/06/09	1	24.40	0	0.00	23.75	1	2,768	0.04%
2021/06/02	2	25.50	0	0.00	24.75	2	2,795	0.07%
2021/06/01	0	25.10	1	26.50	26.65	-1	2,751	-0.04%
2021/05/12	0	0.00	1	24.00	22.15	-1	3,247	-0.03%
2021/05/11	0	0.00	18	25.30	24.60	-18	3,267	-0.55%
2021/05/10	7	26.49	1	27.80	26.00	6	3,292	0.18%
2021/05/06	0	0.00	1	26.30	24.00	-1	3,393	-0.03%
2021/05/05	1	24.95	1	24.90	25.45	0	3,383	0.00%
2021/04/29	1	26.35	0	0.00	26.65	1	3,416	0.03%
2021/04/28	1	27.00	1	26.90	26.80	0	3,474	0.00%
2021/04/27	1	28.25	0	0.00	27.90	1	3,560	0.03%
2021/04/23	0	0.00	2	27.30	27.70	-2	3,876	-0.05%
2021/04/22	0.1	26.45	7	27.06	26.20	-6.9	3,841	-0.18%
2021/04/21	4	27.96	0	0.00	28.10	4	3,828	0.10%
2021/04/19	4	29.26	0	0.00	28.60	4	3,820	0.10%
2021/04/15	4	30.21	2	30.55	30.50	2	3,766	0.05%
2021/04/14	0	0.00	1	29.50	28.90	-1	3,691	-0.03%
2021/04/13	2.3	31.97	0	0.00	31.40	2.3	3,639	0.06%
2021/04/12	1	38.95	0	0.00	34.85	1	3,580	0.03%
2021/04/09	3	39.10	1	39.40	38.70	2	3,543	0.06%
2021/04/08	1	41.00	0	0.00	41.00	1	3,514	0.03%
2021/04/06	4	39.21	0	0.00	40.20	4	3,488	0.11%
2021/04/01	11	41.69	2	40.35	40.10	9	3,461	0.26%
2021/03/31	3	41.75	9	42.41	43.15	-6	3,366	-0.18%
2021/03/30	2	38.80	0	0.00	39.25	2	3,194	0.06%
2021/03/29	0	0.00	1	38.15	38.85	-1	3,197	-0.03%
2021/03/26	1	37.75	0	0.00	38.00	1	3,184	0.03%
2021/03/25	9	39.33	6	39.06	38.20	3	3,164	0.09%
2021/03/24	2	37.38	1	38.30	39.50	1	3,075	0.03%
2021/03/19	1	33.80	0	0.00	34.50	1	2,895	0.03%
2021/03/18	1	34.90	1	33.30	34.25	0	2,907	0.00%
2021/03/17	0	0.00	1	34.55	33.70	-1	2,869	-0.03%
2021/03/16	1	36.65	2	36.70	36.70	-1	2,740	-0.04%
2021/03/15	2	33.35	0	0.00	33.40	2	2,691	0.07%
2021/03/05	0	0.00	1	30.70	30.20	-1	2,621	-0.04%
2021/03/04	0	0.00	1	32.15	31.30	-1	2,609	-0.04%
2021/03/02	2	33.00	2	33.20	31.80	0	2,536	0.00%
2021/02/26	5	30.07	5	30.25	31.00	0	2,442	0.00%
2021/02/25	5	28.10	2	28.10	28.40	3	2,380	0.13%
2021/02/23	212	33.28	318	32.64	31.90	-106	2,234	-4.74%	大買/大賣/鉅額交易
2021/02/19	0	0.00	1	27.00	27.60	-1	2,022	-0.05%
2021/02/18	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2021/02/17	0	0.00	1	22.85	22.85	-1	1,957	-0.05%
2021/02/05	1	21.00	1	21.00	20.80	0	1,931	0.00%
2021/02/04	0	0.00	100	21.27	21.00	-100	1,898	-5.27%
2021/02/03	150	23.20	50	23.20	23.20	100	1,849	5.41%	大買/
2021/02/02	0	0.00	1	21.45	21.10	-1	1,810	-0.06%
2021/02/01	1	21.60	0	0.00	20.95	1	1,765	0.06%
2021/01/29	1	25.80	1	24.00	23.25	0	1,722	0.00%
2021/01/28	41	25.98	291	24.42	24.60	-250	1,664	-15.02%	大賣/鉅額交易
2021/01/27	120	24.55	70	24.17	24.55	50	1,571	3.18%	大買/
2021/01/26	200	22.35	0	0.00	22.35	200	1,547	12.92%	大買/鉅額交易
2021/01/25	0	0.00	2	20.35	20.35	-2	1,515	-0.13%
2021/01/22	9	18.35	8	18.15	18.50	1	1,465	0.07%
2021/01/21	2	17.80	1	18.35	18.20	1	1,426	0.07%
2021/01/20	18	17.56	17	17.76	18.15	1	1,356	0.07%
2021/01/19	10	16.34	11	16.89	17.40	-1	1,253	-0.08%
2021/01/18	2	15.63	2	15.28	15.85	0	1,186	0.00%
2021/01/15	0	0.00	1	14.55	14.90	-1	884	-0.11%
2021/01/12	0	0.00	5	14.10	14.10	-5	836	-0.60%
2021/01/08	6	14.90	6	15.00	14.75	0	783	0.00%
2021/01/04	1	13.60	1	13.20	13.75	0	658	0.00%
2020/12/30	5	13.10	0	0.00	12.70	5	624	0.80%
2020/12/24	0	0.00	2	12.20	11.70	-2	558	-0.36%
2020/12/23	2	12.15	1	11.90	12.20	1	544	0.18%
2020/12/18	7	11.14	7	11.28	11.45	0	455	0.00%
2020/12/14	10	10.00	0	0.00	10.70	10	402	2.48%
2020/12/11	11	10.38	0	0.00	10.35	11	344	3.19%
2020/12/10	10	10.60	129	10.62	10.60	-119	322	-36.86%	大賣/鉅額交易
2020/12/09	350	10.99	222	10.77	11.00	128	274	46.60%	大買/大賣/鉅額交易
2020/12/07	4	9.98	0	0.00	10.10	4	209	1.91%
2020/08/31	0	0.00	3	9.31	9.34	-3	153	-1.96%
2020/08/27	1	9.16	0	0.00	9.30	1	153	0.65%
2020/08/26	0	0.00	1	9.44	9.31	-1	151	-0.66%
2020/08/20	1	9.14	0	0.00	9.23	1	124	0.81%
2020/08/18	1	9.46	0	0.00	9.33	1	121	0.82%
2020/08/06	1	9.79	0	0.00	9.85	1	122	0.82%
2020/07/06	3	10.25	6	10.15	10.10	-3	120	-2.48%
2020/07/03	5	9.80	10	9.82	9.87	-5	111	-4.46%
2020/07/01	0	0.00	1	9.16	9.12	-1	104	-0.95%
2020/06/17	0	0.00	2	9.07	9.07	-2	103	-1.94%
2020/05/14	15	8.52	0	0.00	8.43	15	104	14.33%
2019/12/26	36	11.88	36	11.44	11.00	0	151	0.00%
2019/11/04	0	0.00	2	11.00	10.90	-2	218	-0.92%
2019/10/15	10	10.90	0	0.00	11.00	10	205	4.86%
2019/10/08	0	0.00	1	11.25	11.00	-1	194	-0.51%
2019/10/03	3	11.52	0	0.00	11.50	3	174	1.72%
2019/10/01	4	11.60	0	0.00	11.50	4	144	2.77%
2019/09/27	0	0.00	60	12.42	11.65	-60	136	-43.92%
2019/09/26	100	12.75	40	12.65	12.75	60	105	56.96%
2019/09/10	11	10.70	0	0.00	10.65	11	39	27.99%
2019/08/23	2	10.50	0	0.00	10.55	2	32	6.09%
2019/08/12	1	10.10	0	0.00	10.20	1	30	3.28%
2019/08/07	0	0.00	1	10.15	10.15	-1	33	-2.95%
2019/08/05	6	10.03	0	0.00	10.10	6	36	16.63%
2019/08/02	6	10.00	0	0.00	10.15	6	35	16.70%
2019/05/21	0	0.00	10	10.30	10.40	-10	84	-11.90%
2019/05/20	0	0.00	10	10.35	10.35	-10	83	-11.92%
2019/04/25	0	0.00	1	10.60	10.65	-1	75	-1.32%
2019/03/12	20	11.08	0	0.00	10.85	20	64	30.88%
2019/03/11	2	11.05	2	10.90	10.85	0	60	0.00%
2019/03/08	1	10.60	0	0.00	10.50	1	55	1.81%
2019/03/05	10	10.65	0	0.00	10.75	10	40	24.99%
2018/12/07	10	10.40	0	0.00	10.50	10	46	21.63%
2018/12/05	4	10.25	0	0.00	10.45	4	46	8.53%
2018/10/31	0	0.00	5	9.87	9.88	-5	69	-7.19%
2018/10/17	1	10.00	0	0.00	10.00	1	74	1.34%
2018/10/15	2	10.00	0	0.00	10.10	2	75	2.64%
2018/10/11	0	0.00	10	9.80	9.69	-10	76	-12.99%
2018/09/14	10	11.25	0	0.00	11.20	10	71	13.95%
2018/08/22	2	11.25	0	0.00	11.15	2	117	1.70%
2018/08/20	3	11.20	0	0.00	11.20	3	122	2.44%
2018/08/17	1	11.20	0	0.00	11.20	1	146	0.68%
2018/06/11	0	0.00	5	12.15	12.10	-5	754	-0.66%
2018/06/08	0	0.00	10	12.10	12.10	-10	752	-1.33%
2018/06/07	0	0.00	10	12.30	12.55	-10	748	-1.34%
2018/06/04	0	0.00	5	11.60	11.60	-5	739	-0.68%
2018/05/29	10	11.65	0	0.00	11.35	10	743	1.34%
2018/05/28	11	11.70	10	11.65	11.65	1	743	0.13%
2018/05/25	11	11.35	12	11.95	11.90	-1	739	-0.14%
2018/05/24	0	0.00	10	11.20	11.35	-10	717	-1.39%
2018/05/17	2	11.05	0	0.00	10.95	2	714	0.28%
2018/05/16	5	10.90	5	10.80	10.80	0	711	0.00%
2018/05/15	10	10.83	0	0.00	10.80	10	710	1.41%
2018/04/19	30	12.59	40	12.29	12.30	-10	691	-1.45%
2018/04/18	30	12.65	0	0.00	12.65	30	679	4.41%
2018/04/16	0	0.00	1	12.00	11.90	-1	666	-0.15%
2018/04/03	1	14.00	0	0.00	14.00	1	623	0.16%
2018/04/02	5	14.95	5	15.20	14.75	0	604	0.00%
2018/03/31	10	14.55	10	14.65	14.75	0	575	0.00%
2018/03/30	7	16.01	6	16.56	14.30	1	543	0.18%
2018/03/29	81	15.10	110	14.94	15.10	-29	411	-7.06%	大賣/
2018/03/28	0	0.00	1	13.75	13.75	-1	304	-0.33%
2018/03/23	31	12.78	0	0.00	12.60	31	243	12.75%
2018/03/22	82	14.30	82	14.16	14.00	0	199	0.00%
2018/01/17	2	11.50	0	0.00	11.70	2	125	1.60%