台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13120.5500.0020.551831.20%
2024/06/06320.7500.0020.703853.51%
2024/06/05620.7500.0020.806866.93%
2024/06/03320.80320.7520.750900.00%
2024/05/1700.00119.1019.20-1124-0.80%
2024/04/1900.00219.3019.20-2199-1.00%
2024/04/1600.001019.4019.40-10199-5.00%
2024/03/0100.00522.9522.80-5212-2.36%
2024/02/2700.00523.2522.50-5206-2.42%
2024/02/2600.001323.1322.85-13210-6.19%
2024/02/2300.00522.6022.50-5215-2.32%
2024/02/2100.003822.8422.65-38213-17.81%
2024/02/19122.5000.0022.2012000.50%
2024/02/02222.2800.0021.7521941.03%
2024/01/3100.00222.6322.10-2177-1.13%
2024/01/29222.0000.0021.5021741.15%
2023/12/29121.9500.0021.9014190.24%
2023/12/2700.00522.5022.30-5417-1.20%
2023/12/1400.00922.8022.65-9407-2.21%
2023/12/1100.00122.9522.75-1404-0.25%
2023/12/0800.00422.6522.60-4399-1.00%
2023/12/072322.4100.0022.20233965.79%
2023/11/22121.6500.0022.6013700.27%
2023/11/20121.7500.0021.7513590.28%
2023/11/09821.0300.0020.8583502.28%
2023/11/06221.8000.0021.8023330.60%
2023/11/03921.8400.0021.7593302.72%
2023/11/02221.8000.0022.0023270.61%
2023/11/011921.8100.0021.75193255.83%
2023/10/311322.5000.0021.75133214.04%
2023/10/271022.9500.0022.60103063.26%
2023/10/26322.8700.0022.6032981.00%
2023/10/25123.80124.4523.6502880.00%
2023/10/24122.7500.0022.8012580.39%
2023/10/23323.57124.0523.0022360.85%
2023/10/204322.754422.7122.75-1146-0.68%
2023/10/18121.10121.6521.100990.00%
2023/08/1400.00120.0520.00-1214-0.47%
2023/08/1000.00121.4521.00-1213-0.47%
2023/08/02022.0000.0021.8002170.00%
2023/07/0700.00523.5023.55-5272-1.84%
2023/06/2000.00226.1526.00-2387-0.52%
2023/06/13124.8000.0024.7013600.28%
2023/05/18123.3500.0023.3013690.27%
2023/05/0300.00123.9523.95-1373-0.27%
2023/04/2800.00124.0524.30-1376-0.27%
2023/04/2500.00124.0023.75-1375-0.27%
2023/04/2400.00224.7024.70-2370-0.54%
2023/04/2100.00124.6524.65-1370-0.27%
2023/04/2000.00225.6025.55-2366-0.55%
2023/04/18125.9000.0025.9013540.28%
2023/04/11026.0000.0024.9003060.00%
2023/04/07524.6300.0024.4553011.66%
2023/04/06124.7000.0024.6012970.34%
2023/03/2800.00323.9523.80-3280-1.07%
2023/03/241625.5311126.0824.75-95263-36.07% 大賣/
2023/03/2313124.823124.7524.8510016958.98% 大買/
2023/03/02121.0500.0020.9511120.89%
2022/12/2800.00421.3521.20-4321-1.25%
2022/12/2700.00121.6521.50-1334-0.30%
2022/10/05522.95522.9522.9505070.00%
2022/09/086024.656023.8222.0002890.00%
2022/07/2500.008021.3320.80-80193-41.26%
2022/07/2221422.1013422.0522.108018144.07% 大買/大賣/
2022/06/2200.00122.0021.95-1412-0.24%
2022/06/0200.000.526.1026.20-0.5504-0.10%
2022/06/0100.00125.3525.40-1499-0.20%
2022/05/2700.00124.8024.75-1488-0.20%
2022/05/230.325.9900.0025.700.34870.07%
2022/05/100.124.8000.0024.800.14740.02%
2022/04/27022.7500.0022.8004710.00%
2022/04/2000.00224.7024.90-2467-0.43%
2022/04/18124.3000.0024.3514710.21%
2022/04/11225.683.525.2725.00-1.5504-0.30%
2022/04/080.327.20126.8527.60-0.7498-0.14%
2022/04/0700.000.626.9326.15-0.6497-0.12%
2022/04/06126.7000.0026.7014930.20%
2022/03/311.228.3000.0028.251.24900.24%
2022/03/301.729.0000.0028.751.74750.36%
2022/03/2900.00129.0028.40-1430-0.23%
2022/03/2800.00228.4028.30-2408-0.49%
2022/03/25127.7000.0027.5013990.25%
2022/03/2424028.7324128.7428.75-1349-0.29% 大買/大賣/
2022/03/07123.0000.0022.9513280.30%
2022/01/0500.001026.7026.70-10694-1.44%
2022/01/041028.50129.2027.4596861.31%
2021/12/24527.45527.3127.3006640.00%
2021/12/2300.00227.3027.10-2656-0.30%
2021/12/21226.8500.0027.2026510.31%
2021/12/09228.3500.0027.3026440.31%
2021/11/2600.00126.0025.85-1875-0.11%
2021/11/1700.00029.2029.0509520.00%
2021/11/163530.853530.8530.8508770.00%
2021/11/1500.00127.8528.05-1825-0.12%
2021/11/08127.6000.0027.0518460.12%
2021/10/0800.000.225.0524.90-0.22,384-0.01%
2021/09/15026.1500.0026.0002,9810.00%
2021/09/140.126.8300.0026.600.12,9870.00%
2021/09/130.127.02126.5026.75-0.92,992-0.03%
2021/09/1000.00227.2027.00-22,998-0.07%
2021/09/06230.5300.0029.0022,9730.07%
2021/09/03230.7000.0031.0522,9150.07%
2021/08/3000.00329.1529.15-32,853-0.11%
2021/08/27128.4000.0028.4512,8500.04%
2021/08/2600.00228.4028.60-22,854-0.07%
2021/08/25128.75328.5229.30-22,888-0.07%
2021/08/24127.0000.0026.6512,8980.03%
2021/08/23126.0000.0026.2512,8860.03%
2021/08/11127.8500.0026.6012,9410.03%
2021/08/0900.00127.9027.90-12,925-0.03%
2021/08/05131.6000.0031.5012,9020.03%
2021/08/04231.80332.0331.70-12,903-0.03%
2021/08/03130.9500.0031.4512,8800.03%
2021/08/02331.43431.6931.45-12,884-0.03%
2021/07/30230.7800.0030.1522,7890.07%
2021/07/2800.00127.5530.80-12,751-0.04%
2021/07/26132.10132.5531.7002,6950.00%
2021/07/23731.80732.1231.3002,6620.00%
2021/07/22235.0500.0034.7022,5620.08%
2021/07/21736.46836.1335.50-12,489-0.04%
2021/07/20233.65335.4335.00-12,346-0.04%
2021/07/19534.20634.9233.60-12,217-0.05%
2021/07/16231.35232.7333.1501,9510.00%
2021/07/15630.21230.1030.1541,8350.22%
2021/07/14127.8000.0030.8511,7960.06%
2021/07/131231.08529.8328.7071,7690.40%
2021/07/1200.00429.3829.70-41,608-0.25%
2021/07/094727.004726.9127.0001,5720.00%
2021/07/06224.6000.0023.5521,6680.12%
2021/07/0200.00123.5023.45-11,690-0.06%
2021/06/17124.4000.0024.6012,4070.04%
2021/06/16225.08125.6524.1012,4380.04%
2021/06/1100.00224.9524.70-22,631-0.08%
2021/06/10224.70124.4024.8012,7060.04%
2021/06/09124.4000.0023.7512,7680.04%
2021/06/02225.5000.0024.7522,7950.07%
2021/06/01025.10126.5026.65-12,751-0.04%
2021/05/1200.00124.0022.15-13,247-0.03%
2021/05/1100.001825.3024.60-183,267-0.55%
2021/05/10726.49127.8026.0063,2920.18%
2021/05/0600.00126.3024.00-13,393-0.03%
2021/05/05124.95124.9025.4503,3830.00%
2021/04/29126.3500.0026.6513,4160.03%
2021/04/28127.00126.9026.8003,4740.00%
2021/04/27128.2500.0027.9013,5600.03%
2021/04/2300.00227.3027.70-23,876-0.05%
2021/04/220.126.45727.0626.20-6.93,841-0.18%
2021/04/21427.9600.0028.1043,8280.10%
2021/04/19429.2600.0028.6043,8200.10%
2021/04/15430.21230.5530.5023,7660.05%
2021/04/1400.00129.5028.90-13,691-0.03%
2021/04/132.331.9700.0031.402.33,6390.06%
2021/04/12138.9500.0034.8513,5800.03%
2021/04/09339.10139.4038.7023,5430.06%
2021/04/08141.0000.0041.0013,5140.03%
2021/04/06439.2100.0040.2043,4880.11%
2021/04/011141.69240.3540.1093,4610.26%
2021/03/31341.75942.4143.15-63,366-0.18%
2021/03/30238.8000.0039.2523,1940.06%
2021/03/2900.00138.1538.85-13,197-0.03%
2021/03/26137.7500.0038.0013,1840.03%
2021/03/25939.33639.0638.2033,1640.09%
2021/03/24237.38138.3039.5013,0750.03%
2021/03/19133.8000.0034.5012,8950.03%
2021/03/18134.90133.3034.2502,9070.00%
2021/03/1700.00134.5533.70-12,869-0.03%
2021/03/16136.65236.7036.70-12,740-0.04%
2021/03/15233.3500.0033.4022,6910.07%
2021/03/0500.00130.7030.20-12,621-0.04%
2021/03/0400.00132.1531.30-12,609-0.04%
2021/03/02233.00233.2031.8002,5360.00%
2021/02/26530.07530.2531.0002,4420.00%
2021/02/25528.10228.1028.4032,3800.13%
2021/02/2321233.2831832.6431.90-1062,234-4.74% 大買/大賣/鉅額交易
2021/02/1900.00127.0027.60-12,022-0.05%
2021/02/1800.00125.1025.10-11,980-0.05%
2021/02/1700.00122.8522.85-11,957-0.05%
2021/02/05121.00121.0020.8001,9310.00%
2021/02/0400.0010021.2721.00-1001,898-5.27%
2021/02/0315023.205023.2023.201001,8495.41% 大買/
2021/02/0200.00121.4521.10-11,810-0.06%
2021/02/01121.6000.0020.9511,7650.06%
2021/01/29125.80124.0023.2501,7220.00%
2021/01/284125.9829124.4224.60-2501,664-15.02% 大賣/鉅額交易
2021/01/2712024.557024.1724.55501,5713.18% 大買/
2021/01/2620022.3500.0022.352001,54712.92% 大買/鉅額交易
2021/01/2500.00220.3520.35-21,515-0.13%
2021/01/22918.35818.1518.5011,4650.07%
2021/01/21217.80118.3518.2011,4260.07%
2021/01/201817.561717.7618.1511,3560.07%
2021/01/191016.341116.8917.40-11,253-0.08%
2021/01/18215.63215.2815.8501,1860.00%
2021/01/1500.00114.5514.90-1884-0.11%
2021/01/1200.00514.1014.10-5836-0.60%
2021/01/08614.90615.0014.7507830.00%
2021/01/04113.60113.2013.7506580.00%
2020/12/30513.1000.0012.7056240.80%
2020/12/2400.00212.2011.70-2558-0.36%
2020/12/23212.15111.9012.2015440.18%
2020/12/18711.14711.2811.4504550.00%
2020/12/141010.0000.0010.70104022.48%
2020/12/111110.3800.0010.35113443.19%
2020/12/101010.6012910.6210.60-119322-36.86% 大賣/鉅額交易
2020/12/0935010.9922210.7711.0012827446.60% 大買/大賣/鉅額交易
2020/12/0749.9800.0010.1042091.91%
2020/08/3100.0039.319.34-3153-1.96%
2020/08/2719.1600.009.3011530.65%
2020/08/2600.0019.449.31-1151-0.66%
2020/08/2019.1400.009.2311240.81%
2020/08/1819.4600.009.3311210.82%
2020/08/0619.7900.009.8511220.82%
2020/07/06310.25610.1510.10-3120-2.48%
2020/07/0359.80109.829.87-5111-4.46%
2020/07/0100.0019.169.12-1104-0.95%
2020/06/1700.0029.079.07-2103-1.94%
2020/05/14158.5200.008.431510414.33%
2019/12/263611.883611.4411.0001510.00%
2019/11/0400.00211.0010.90-2218-0.92%
2019/10/151010.9000.0011.00102054.86%
2019/10/0800.00111.2511.00-1194-0.51%
2019/10/03311.5200.0011.5031741.72%
2019/10/01411.6000.0011.5041442.77%
2019/09/2700.006012.4211.65-60136-43.92%
2019/09/2610012.754012.6512.756010556.96%
2019/09/101110.7000.0010.65113927.99%
2019/08/23210.5000.0010.552326.09%
2019/08/12110.1000.0010.201303.28%
2019/08/0700.00110.1510.15-133-2.95%
2019/08/05610.0300.0010.1063616.63%
2019/08/02610.0000.0010.1563516.70%
2019/05/2100.001010.3010.40-1084-11.90%
2019/05/2000.001010.3510.35-1083-11.92%
2019/04/2500.00110.6010.65-175-1.32%
2019/03/122011.0800.0010.85206430.88%
2019/03/11211.05210.9010.850600.00%
2019/03/08110.6000.0010.501551.81%
2019/03/051010.6500.0010.75104024.99%
2018/12/071010.4000.0010.50104621.63%
2018/12/05410.2500.0010.454468.53%
2018/10/3100.0059.879.88-569-7.19%
2018/10/17110.0000.0010.001741.34%
2018/10/15210.0000.0010.102752.64%
2018/10/1100.00109.809.69-1076-12.99%
2018/09/141011.2500.0011.20107113.95%
2018/08/22211.2500.0011.1521171.70%
2018/08/20311.2000.0011.2031222.44%
2018/08/17111.2000.0011.2011460.68%
2018/06/1100.00512.1512.10-5754-0.66%
2018/06/0800.001012.1012.10-10752-1.33%
2018/06/0700.001012.3012.55-10748-1.34%
2018/06/0400.00511.6011.60-5739-0.68%
2018/05/291011.6500.0011.35107431.34%
2018/05/281111.701011.6511.6517430.13%
2018/05/251111.351211.9511.90-1739-0.14%
2018/05/2400.001011.2011.35-10717-1.39%
2018/05/17211.0500.0010.9527140.28%
2018/05/16510.90510.8010.8007110.00%
2018/05/151010.8300.0010.80107101.41%
2018/04/193012.594012.2912.30-10691-1.45%
2018/04/183012.6500.0012.65306794.41%
2018/04/1600.00112.0011.90-1666-0.15%
2018/04/03114.0000.0014.0016230.16%
2018/04/02514.95515.2014.7506040.00%
2018/03/311014.551014.6514.7505750.00%
2018/03/30716.01616.5614.3015430.18%
2018/03/298115.1011014.9415.10-29411-7.06% 大賣/
2018/03/2800.00113.7513.75-1304-0.33%
2018/03/233112.7800.0012.603124312.75%
2018/03/228214.308214.1614.0001990.00%
2018/01/17211.5000.0011.7021251.60%
佑華 相關文章
佑華 相關影音