金山電 (8042)-元大-林森券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.02%
2024/02/15	0	0.00	2.1	36.57	36.95	-2.1	38	-5.39%
2024/01/02	0	38.90	0	0.00	39.10	0	38	0.01%
2023/12/29	0	0.00	1	38.50	39.20	-1	37	-2.66%
2023/12/25	0	0.00	0.2	37.16	37.55	-0.2	27	-0.57%
2023/12/22	1	36.20	0	0.00	36.15	1	25	3.86%
2023/12/15	0	35.60	0	0.00	35.60	0	24	0.01%
2023/11/27	0.1	34.90	0	0.00	34.80	0.1	25	0.32%
2023/11/24	0.1	35.00	0	0.00	34.80	0.1	24	0.32%
2023/10/24	0	35.20	0	0.00	35.00	0	20	0.00%
2023/10/04	0	34.95	0	0.00	34.90	0	22	0.04%
2023/09/14	0	0.00	3	35.23	35.20	-3	25	-11.85%
2023/08/24	0	0.00	1	35.10	34.95	-1	22	-4.50%
2023/08/16	0	35.30	0	0.00	35.20	0	23	0.04%
2023/08/14	0	35.05	0	0.00	35.05	0	23	0.01%
2023/08/11	0	35.10	0	0.00	35.10	0	23	0.04%
2023/06/15	0	0.00	0.2	38.10	38.50	-0.2	27	-0.91%
2023/05/02	0	0.00	1	38.00	37.95	-1	21	-4.57%
2023/02/24	0	36.55	0	0.00	36.40	0	36	0.01%
2023/02/23	0	0.00	2	36.80	36.70	-2	36	-5.52%
2022/12/09	0	0.00	0.1	36.50	36.30	-0.1	18	-0.36%
2022/12/08	0	0.00	0.1	36.60	36.10	-0.1	18	-0.79%
2022/12/02	0	0.00	1	35.75	35.75	-1	20	-4.81%
2022/12/01	0	0.00	1	35.55	35.60	-1	20	-4.87%
2022/11/29	0	0.00	2	35.15	35.30	-2	19	-10.19%
2022/11/14	0	35.05	0	0.00	35.05	0	21	0.01%
2022/11/08	0	0.00	1	34.80	34.80	-1	22	-4.54%
2022/11/04	0	0.00	1	34.00	34.15	-1	22	-4.52%
2022/10/19	0	36.30	0	0.00	36.30	0	19	0.01%
2022/09/13	1	37.75	1	38.30	37.70	0	24	0.00%
2022/08/31	0	38.40	0	0.00	38.65	0	22	0.00%
2022/08/17	0	0.00	2	36.40	36.40	-2	23	-8.65%
2022/08/16	0	35.80	0	0.00	35.75	0	22	0.01%
2022/08/04	0	35.00	0	0.00	35.25	0	21	0.01%
2022/07/28	0	35.40	0	0.00	35.30	0	24	0.00%
2022/07/18	0	35.45	0	0.00	35.35	0	27	0.01%
2022/07/08	0	35.20	0	0.00	35.40	0	28	0.01%
2022/07/06	0	36.20	0	0.00	36.00	0	28	0.01%
2022/07/01	0	37.30	0	0.00	36.90	0	26	0.01%
2022/06/27	0	38.90	0	0.00	38.90	0	24	0.01%
2022/06/16	0	39.65	0	0.00	39.25	0	27	0.00%
2022/06/10	0	39.75	0	0.00	39.75	0	29	0.01%
2022/06/06	1	39.35	0	0.00	39.95	1	30	3.30%
2022/05/23	0	0.00	1	39.70	39.50	-1	34	-2.89%
2022/05/20	0	39.20	0	0.00	38.85	0	34	0.01%
2022/05/11	1	38.50	0	0.00	38.50	1	36	2.71%
2022/04/15	0	0.00	8	41.40	41.45	-8	36	-21.82%
2022/03/31	1	42.90	0	0.00	43.15	1	45	2.20%
2022/03/30	0	42.95	0	0.00	43.50	0	45	0.01%
2022/03/25	0	0.00	0.1	41.70	41.70	-0.1	44	-0.13%
2022/03/14	0	0.00	1.1	42.00	41.55	-1.1	47	-2.25%
2022/02/16	1	44.30	0	0.00	44.10	1	71	1.40%
2022/02/10	2	44.60	0	0.00	44.70	2	72	2.74%
2022/01/20	1	44.90	0	0.00	44.80	1	74	1.34%
2022/01/12	0	0.00	1	46.35	46.80	-1	72	-1.37%
2022/01/07	1	46.80	0	0.00	46.65	1	73	1.36%
2021/11/02	0	46.30	0	0.00	45.60	0	67	0.00%
2021/07/27	2	50.60	0	0.00	49.80	2	328	0.61%
2021/07/15	0	0.00	1	50.20	50.00	-1	381	-0.26%
2021/07/12	1	51.70	0	0.00	53.40	1	409	0.24%
2021/07/09	0	0.00	5	51.61	53.80	-5	387	-1.30%
2021/07/07	0	49.85	0	0.00	49.00	0	428	0.00%
2021/07/06	1	51.60	0	0.00	49.50	1	485	0.21%
2021/06/28	0	0.00	10	49.40	48.95	-10	716	-1.40%
2021/06/24	10	49.63	0	0.00	49.60	10	726	1.38%
2021/06/18	5	50.00	0	0.00	49.30	5	739	0.68%
2021/06/02	0	0.00	1	50.20	49.05	-1	770	-0.13%
2021/06/01	1	49.50	0	0.00	50.00	1	773	0.13%
2021/05/24	0	45.30	0	0.00	45.20	0	781	0.00%
2021/05/20	0	44.45	0	0.00	44.85	0	792	0.00%
2021/05/10	0	0.00	1	47.55	47.45	-1	733	-0.14%
2021/04/21	0	0.00	1	55.40	54.90	-1	682	-0.15%
2021/04/20	1	55.00	0	0.00	54.80	1	682	0.15%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	0	55.10	0	0.00	55.40	0	672	0.00%
2021/04/14	5	57.00	0	0.00	56.90	5	645	0.77%
2021/04/13	1	58.00	0	0.00	59.30	1	628	0.16%
2021/04/12	0	0.00	1	57.40	57.10	-1	579	-0.17%
2021/04/09	1	60.00	3	61.23	61.90	-2	521	-0.38%
2021/04/08	1	57.80	4.2	57.68	57.80	-3.2	440	-0.72%
2021/04/06	1	54.30	0	0.00	53.90	1	386	0.26%
2021/04/01	6	53.02	1	51.30	52.80	5	393	1.27%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/19	0	0.00	2	46.20	46.45	-2	332	-0.60%
2021/03/15	0	0.00	1	45.35	45.30	-1	338	-0.30%
2021/03/10	0	0.00	0.1	44.15	45.35	-0.1	341	-0.03%
2021/03/08	0.1	45.70	0	0.00	44.65	0.1	341	0.03%
2021/02/04	0	0.00	1	42.45	42.40	-1	513	-0.19%
2021/01/22	0	0.00	2	44.00	43.95	-2	523	-0.38%
2021/01/14	0	0.00	2	44.70	44.30	-2	553	-0.36%
2021/01/06	3	44.60	0	0.00	43.70	3	531	0.56%
2021/01/04	0	0.00	0	45.00	44.80	0	521	-0.01%
2020/12/31	1	44.60	0	0.00	44.30	1	519	0.19%
2020/12/29	2	45.93	0	0.00	45.30	2	511	0.39%
2020/12/28	0	0.00	1	48.00	46.30	-1	501	-0.20%
2020/12/24	0	0.00	1	44.75	44.05	-1	464	-0.22%
2020/12/04	0	0.00	6	42.50	41.80	-6	426	-1.41%
2020/11/24	4	44.50	0	0.00	43.55	4	390	1.03%
2020/11/23	1	45.45	94	44.48	45.20	-93	359	-25.88%
2020/11/20	133	42.25	42	42.24	42.25	91	289	31.49%	大買/
2020/10/26	0	0.00	1	36.00	37.60	-1	177	-0.56%
2020/10/15	1	34.20	0	0.00	34.10	1	155	0.64%
2020/09/04	1	35.75	1	35.90	36.05	0	176	0.00%
2020/09/03	0	0.00	1	36.15	36.05	-1	177	-0.56%
2020/09/02	0	0.00	1	35.80	36.10	-1	178	-0.56%
2020/08/20	1	35.55	2	37.20	36.15	-1	174	-0.57%
2020/08/19	1	35.60	0	0.00	36.20	1	164	0.61%
2020/08/13	0	0.00	1	34.55	34.60	-1	154	-0.65%
2020/07/21	1	35.20	0	0.00	35.05	1	293	0.34%
2020/07/17	0	0.00	0.4	35.30	35.20	-0.4	292	-0.12%
2020/07/10	0	0.00	1	36.10	35.80	-1	291	-0.34%
2020/07/08	1	37.20	0	0.00	37.15	1	285	0.35%
2020/05/15	0	0.00	1	34.45	33.20	-1	274	-0.36%
2020/05/08	2	36.45	0	0.00	36.25	2	257	0.78%
2020/05/07	22	38.43	25	37.82	37.25	-3	240	-1.25%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/30	1	32.10	0	0.00	31.90	1	149	0.67%
2020/04/17	0	0.00	1	31.30	31.30	-1	170	-0.59%
2020/03/18	0	0.00	1	28.40	28.00	-1	185	-0.54%
2020/03/13	1	28.80	0	0.00	29.20	1	180	0.56%
2020/02/13	0	0.00	2	34.20	34.20	-2	196	-1.02%
2020/02/04	0	0.00	1	32.60	32.65	-1	199	-0.50%
2020/01/31	1	32.20	0	0.00	32.20	1	191	0.52%
2020/01/07	0	0.00	2	35.05	35.00	-2	174	-1.14%
2019/12/31	2	35.85	0	0.00	35.75	2	188	1.06%
2019/12/30	2	35.60	0	0.00	35.85	2	188	1.06%
2019/12/02	0	0.00	3	35.30	35.25	-3	152	-1.97%
2019/11/26	0	0.00	1	35.10	35.10	-1	148	-0.67%
2019/11/15	1	33.80	0	0.00	34.20	1	147	0.68%
2019/11/06	0	0.00	9	34.46	34.30	-9	148	-6.07%
2019/11/01	0	0.00	1	34.35	34.60	-1	146	-0.68%
2019/10/29	0	0.00	2	35.10	34.85	-2	150	-1.33%
2019/10/25	1	34.90	0	0.00	34.95	1	152	0.65%
2019/10/09	0	0.00	2	35.65	35.75	-2	140	-1.42%
2019/09/20	1	34.45	0	0.00	34.45	1	133	0.75%
2019/09/18	0	0.00	2	35.50	34.80	-2	135	-1.48%
2019/09/17	1	34.50	0	0.00	35.15	1	129	0.77%
2019/08/30	1	34.40	1	34.40	34.50	0	130	0.00%
2019/08/29	0	0.00	1	34.25	34.00	-1	130	-0.77%
2019/08/28	1	33.50	0	0.00	33.50	1	128	0.78%
2019/08/20	0	0.00	1	33.65	34.10	-1	130	-0.76%
2019/08/16	1	33.50	0	0.00	33.35	1	132	0.76%
2019/08/14	1	34.05	0	0.00	33.80	1	128	0.78%
2019/08/12	1	34.35	0	0.00	34.05	1	129	0.77%
2019/08/08	1	34.40	0	0.00	34.35	1	129	0.77%
2019/08/06	0	0.00	1	34.70	34.75	-1	132	-0.76%
2019/08/01	1	35.25	0	0.00	35.40	1	130	0.77%
2019/07/25	1	35.15	0	0.00	35.15	1	140	0.71%
2019/07/24	1	35.00	0	0.00	35.05	1	141	0.71%
2019/07/19	0	0.00	1	35.50	35.35	-1	146	-0.68%
2019/07/11	0	0.00	1	35.35	35.05	-1	189	-0.53%
2019/07/10	1	36.60	0	0.00	36.45	1	188	0.53%
2019/07/01	0	0.00	1	36.60	36.40	-1	196	-0.51%
2019/06/27	0	0.00	2	35.80	35.75	-2	199	-1.00%
2019/06/26	1	35.20	0	0.00	35.25	1	199	0.50%
2019/06/25	0	0.00	2	35.35	35.00	-2	199	-1.00%
2019/06/21	1	35.25	0	0.00	34.60	1	201	0.50%
2019/05/24	0	0.00	1	35.00	34.90	-1	244	-0.41%
2019/05/17	1	35.70	0	0.00	35.55	1	256	0.39%
2019/05/09	1	37.80	0	0.00	37.45	1	271	0.37%
2019/04/24	0	0.00	1	39.90	39.30	-1	257	-0.39%
2019/04/22	0	0.00	1	38.70	38.65	-1	227	-0.44%
2019/04/18	0	0.00	5	37.80	37.85	-5	219	-2.28%
2019/04/12	1	37.40	0	0.00	37.20	1	214	0.47%
2019/04/08	0	0.00	2	38.00	37.90	-2	207	-0.97%
2019/04/03	0	0.00	2	37.85	37.75	-2	204	-0.98%
2019/04/02	2	37.10	1	37.30	37.25	1	203	0.49%
2019/03/18	1	37.80	0	0.00	37.80	1	192	0.52%
2019/03/06	0	0.00	0.1	39.00	38.90	-0.1	258	-0.04%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/20	0	0.00	1	38.65	38.40	-1	250	-0.40%
2019/02/13	0	0.00	4	38.30	38.30	-4	255	-1.56%
2019/02/12	0	0.00	1	37.55	37.45	-1	247	-0.40%
2019/01/29	0	0.00	1	37.30	37.15	-1	243	-0.41%
2019/01/28	3	37.40	0	0.00	37.30	3	245	1.22%
2019/01/25	5	37.25	2	37.10	37.25	3	251	1.19%
2019/01/24	0	0.00	4	36.53	36.60	-4	254	-1.57%
2019/01/22	2	36.00	0	0.00	36.10	2	257	0.78%
2019/01/16	2	35.70	0	0.00	35.70	2	278	0.72%
2019/01/11	2	35.80	0	0.00	35.50	2	282	0.71%
2019/01/07	0	0.00	2	36.50	36.25	-2	294	-0.68%
2019/01/04	0	0.00	1	35.40	35.55	-1	303	-0.33%
2018/12/28	2	35.60	0	0.00	35.60	2	332	0.60%
2018/12/22	0	0.00	1	36.30	36.10	-1	349	-0.29%
2018/12/21	1	36.40	0	0.00	36.40	1	352	0.28%
2018/12/19	1	37.10	1	36.90	36.95	0	350	0.00%
2018/12/07	0	0.00	1	38.70	38.15	-1	361	-0.28%
2018/12/06	1	38.05	1	40.30	38.05	0	363	0.00%
2018/12/04	0	0.00	1	42.00	40.90	-1	365	-0.27%
2018/12/03	1	41.80	0	0.00	41.70	1	371	0.27%
2018/11/21	0	0.00	2	36.25	36.30	-2	337	-0.59%
2018/11/19	1	35.00	0	0.00	35.30	1	350	0.29%
2018/11/14	1	35.60	0	0.00	35.55	1	342	0.29%
2018/11/05	0	0.00	1	38.00	37.55	-1	455	-0.22%
2018/11/02	1	38.20	0	0.00	36.80	1	460	0.22%
2018/10/31	1	34.80	0	0.00	34.80	1	462	0.22%
2018/08/20	2	49.25	0	0.00	49.75	2	2,264	0.09%
2018/08/15	1	49.75	0	0.00	49.75	1	2,359	0.04%
2018/08/14	2	55.50	1	54.60	55.20	1	2,321	0.04%
2018/08/10	1	58.50	0	0.00	57.70	1	2,338	0.04%
2018/08/08	0	0.00	4	58.75	58.50	-4	2,339	-0.17%
2018/08/06	1	59.20	0	0.00	59.50	1	2,344	0.04%
2018/08/03	1	58.60	7	58.20	58.30	-6	2,341	-0.26%
2018/07/18	1	60.60	0	0.00	60.70	1	2,355	0.04%
2018/07/12	3	65.80	1	66.40	66.40	2	2,331	0.09%
2018/07/11	2	65.80	0	0.00	65.10	2	2,322	0.09%
2018/07/10	1	66.70	1	66.30	66.60	0	2,331	0.00%
2018/07/09	1	67.70	1	68.80	66.80	0	2,329	0.00%
2018/07/06	2	67.30	2	68.15	67.50	0	2,318	0.00%
2018/07/05	3	69.23	3	69.50	68.20	0	2,310	0.00%
2018/07/04	1	68.00	0	0.00	67.60	1	2,248	0.04%
2018/07/03	7	68.60	1	68.50	67.50	6	2,229	0.27%
2018/07/02	1	71.60	4	71.75	70.40	-3	2,179	-0.14%
2018/06/29	0	0.00	1	70.40	69.80	-1	2,129	-0.05%
2018/06/28	3	68.83	2	69.80	68.10	1	2,111	0.05%
2018/06/27	3	71.20	1	70.90	70.50	2	2,063	0.10%
2018/06/26	3	68.97	1	69.70	70.00	2	1,975	0.10%
2018/06/25	1	71.60	4	70.40	69.00	-3	1,931	-0.16%
2018/06/22	1	68.00	6	70.22	70.00	-5	1,876	-0.27%
2018/06/21	3	70.13	4	69.93	68.50	-1	1,821	-0.05%
2018/06/20	2	67.30	1	67.40	67.50	1	1,767	0.06%
2018/06/19	3	68.97	9	69.56	69.30	-6	1,742	-0.34%
2018/06/15	3	66.87	1	67.20	67.00	2	1,627	0.12%
2018/06/14	3	64.97	0	0.00	64.30	3	1,580	0.19%
2018/06/13	1	65.10	0	0.00	64.60	1	1,593	0.06%
2018/06/12	0	0.00	4	66.95	66.40	-4	1,594	-0.25%
2018/06/11	2	68.10	0	0.00	67.70	2	1,595	0.13%
2018/06/08	0	0.00	7	66.00	65.80	-7	1,572	-0.45%
2018/06/07	0	0.00	8	65.58	65.10	-8	1,570	-0.51%
2018/06/06	2	64.90	5	64.20	64.50	-3	1,550	-0.19%
2018/06/05	1	64.00	0	0.00	63.40	1	1,529	0.07%
2018/06/01	2	64.00	0	0.00	64.10	2	1,518	0.13%
2018/05/29	3	68.10	3	68.10	67.40	0	1,444	0.00%
2018/05/28	13	70.38	6	70.50	70.20	7	1,393	0.50%
2018/05/25	3	66.13	6	67.13	67.20	-3	1,216	-0.25%
2018/05/22	0	0.00	2	63.15	62.60	-2	1,233	-0.16%
2018/05/21	2	62.20	1	62.40	62.30	1	1,264	0.08%
2018/05/18	1	61.70	0	0.00	61.10	1	1,264	0.08%
2018/05/17	1	60.60	1	60.00	60.00	0	1,268	0.00%
2018/05/07	0	0.00	1	61.70	62.30	-1	1,401	-0.07%
2018/05/04	1	60.90	0	0.00	60.70	1	1,406	0.07%
2018/04/24	1	62.30	1	62.70	62.10	0	1,686	0.00%
2018/04/23	1	66.30	0	0.00	64.50	1	1,702	0.06%
2018/04/19	1	65.10	1	64.90	64.70	0	1,829	0.00%
2018/04/18	0	0.00	1	63.20	63.70	-1	1,851	-0.05%
2018/04/17	0	0.00	1	63.60	62.60	-1	1,915	-0.05%
2018/04/16	2	64.85	2	63.80	64.60	0	1,961	0.00%
2018/04/13	2	63.85	6	63.42	64.00	-4	2,008	-0.20%
2018/04/10	0	0.00	1	64.30	64.10	-1	2,240	-0.04%
2018/04/03	1	64.50	1	64.80	64.10	0	2,436	0.00%
2018/04/02	3	66.30	1	65.90	65.50	2	2,505	0.08%
2018/03/31	0	0.00	1	68.00	68.00	-1	2,536	-0.04%
2018/03/30	1	66.90	0	0.00	67.10	1	2,573	0.04%
2018/03/28	2	65.85	1	66.30	65.70	1	2,778	0.04%
2018/03/27	3	67.27	0	0.00	66.90	3	2,887	0.10%
2018/03/23	11	67.35	11	67.35	67.10	0	2,977	0.00%
2018/03/22	6	70.22	7	70.51	68.50	-1	3,022	-0.03%
2018/03/14	1	69.70	0	0.00	69.80	1	3,209	0.03%
2018/03/12	1	68.80	0	0.00	68.10	1	3,205	0.03%
2018/03/08	0	0.00	4	68.23	67.90	-4	3,251	-0.12%
2018/03/07	1	68.50	0	0.00	67.60	1	3,284	0.03%
2018/03/06	1	69.70	1	69.70	69.10	0	3,333	0.00%
2018/03/05	3	71.10	0	0.00	68.80	3	3,388	0.09%
2018/03/02	1	70.50	0	0.00	70.00	1	3,516	0.03%
2018/02/27	1	70.10	0	0.00	69.20	1	3,622	0.03%
2018/02/26	2	71.00	1	71.80	70.50	1	3,712	0.03%
2018/02/22	2	70.20	0	0.00	70.20	2	3,655	0.05%
2018/02/21	0	0.00	2	71.05	71.00	-2	3,672	-0.05%
2018/02/12	2	66.75	1	66.70	66.70	1	3,692	0.03%
2018/02/09	1	63.60	0	0.00	66.50	1	3,720	0.03%
2018/02/06	15	65.69	11	64.50	64.20	4	3,726	0.11%
2018/02/05	8	68.38	7	69.51	69.50	1	3,689	0.03%
2018/02/02	1	70.50	0	0.00	70.80	1	3,665	0.03%
2018/02/01	3	70.90	0	0.00	70.10	3	3,653	0.08%
2018/01/30	0	0.00	2	71.30	70.20	-2	3,607	-0.06%
2018/01/26	1	70.30	1	71.10	70.30	0	3,553	0.00%
2018/01/24	2	71.15	1	71.50	71.20	1	3,487	0.03%
2018/01/23	0	0.00	3	71.63	71.30	-3	3,438	-0.09%
2018/01/22	9	72.22	2	72.05	71.80	7	3,387	0.21%
2018/01/19	0	0.00	3	69.50	70.10	-3	3,314	-0.09%
2018/01/18	7	70.20	3	70.40	69.70	4	3,297	0.12%
2018/01/17	4	69.95	2	70.40	70.30	2	3,289	0.06%
2018/01/16	1	70.00	1	71.00	70.70	0	3,292	0.00%
2018/01/15	3	71.93	3	71.90	70.50	0	3,401	0.00%
2018/01/12	1	70.50	1	70.40	70.20	0	3,348	0.00%
2018/01/11	0	0.00	1	70.60	70.20	-1	3,311	-0.03%
2018/01/10	1	70.20	1	70.00	70.00	0	3,238	0.00%
2018/01/09	3	69.80	5	70.22	70.50	-2	3,186	-0.06%
2018/01/08	3	70.07	2	69.75	69.50	1	3,159	0.03%
2018/01/05	16	69.73	12	69.93	70.70	4	3,133	0.13%
2018/01/04	12	70.99	2	71.05	70.70	10	3,065	0.33%
2018/01/03	5	70.08	6	69.73	70.20	-1	2,901	-0.03%
2018/01/02	5	67.30	0	0.00	67.20	5	2,729	0.18%