蜜望實 (8043)-元大-林森券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
62張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.35	24.15	-1	137	-0.72%
2024/04/15	0	0.00	3	24.85	24.80	-3	137	-2.18%
2024/03/28	1	25.00	0	0.00	24.90	1	132	0.75%
2024/01/25	0	0.00	0	27.70	27.80	0	231	0.00%
2023/12/07	1	27.70	0	0.00	27.70	1	223	0.45%
2023/11/13	0	0.00	1	26.90	26.90	-1	219	-0.46%
2023/11/09	1	29.10	0	0.00	28.35	1	212	0.47%
2023/11/07	0	0.00	1	27.80	27.80	-1	168	-0.59%
2023/10/18	0	0.00	3	26.43	26.40	-3	157	-1.91%
2023/10/05	0	0.00	1	26.70	26.70	-1	209	-0.48%
2023/10/03	2	26.45	0	0.00	26.40	2	212	0.94%
2023/09/22	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/09/21	1	26.70	0	0.00	26.75	1	215	0.46%
2023/09/11	0	0.00	2	27.78	27.75	-2	234	-0.85%
2023/09/01	0	0.00	1	27.60	27.25	-1	267	-0.37%
2023/08/24	1	26.50	0	0.00	26.40	1	269	0.37%
2023/08/22	0	0.00	1	26.70	26.40	-1	296	-0.34%
2023/08/17	0	0.00	1	27.50	27.50	-1	292	-0.34%
2023/08/09	2	27.20	0	0.00	27.30	2	283	0.71%
2023/07/28	1	27.70	0	0.00	27.80	1	322	0.31%
2023/07/18	0	0.00	1	29.20	28.55	-1	305	-0.33%
2023/06/29	1	27.80	0	0.00	27.90	1	305	0.33%
2023/06/21	1	28.55	0	0.00	28.70	1	308	0.32%
2023/06/20	1	29.00	0	0.00	28.50	1	307	0.33%
2023/06/15	1	29.20	1	29.05	29.05	0	286	0.00%
2023/06/09	1	29.25	0	0.00	29.00	1	261	0.38%
2023/05/29	3	29.05	0	0.00	28.90	3	296	1.01%
2023/05/26	0	0.00	1	28.90	29.05	-1	284	-0.35%
2023/04/10	2	29.15	0	0.00	28.75	2	490	0.41%
2023/03/14	1	28.35	0	0.00	28.80	1	461	0.22%
2023/02/23	0	0.00	1	30.90	30.10	-1	413	-0.24%
2023/02/06	1	28.55	1	28.30	28.30	0	268	0.00%
2022/11/30	0	0.00	2	27.00	26.85	-2	149	-1.34%
2022/11/02	1	25.85	1	26.30	26.15	0	345	0.00%
2022/10/25	0	23.00	0	0.00	22.85	0	323	0.00%
2022/08/26	0	0.00	1	26.90	26.90	-1	280	-0.36%
2022/08/18	0	0.00	3	25.80	26.00	-3	252	-1.19%
2022/04/18	0	24.40	0	0.00	24.50	0	194	0.00%
2022/01/21	1	27.10	0	0.00	27.10	1	334	0.30%
2022/01/13	1	29.30	0.3	29.45	29.35	0.7	316	0.23%
2022/01/12	0.2	29.18	2	29.60	29.30	-1.8	288	-0.63%
2022/01/07	1	27.60	0	0.00	27.60	1	258	0.39%
2022/01/06	0.1	29.40	1	29.60	29.20	-0.9	248	-0.37%
2021/12/17	1	27.10	0	0.00	26.95	1	213	0.47%
2021/11/24	0	0.00	5	27.90	27.85	-5	262	-1.91%
2021/11/18	5	28.05	0	0.00	27.80	5	265	1.88%
2021/09/14	2	27.40	0	0.00	27.40	2	802	0.25%
2021/08/26	1	26.55	0	0.00	26.35	1	827	0.12%
2021/07/15	0	0.00	1	34.30	33.25	-1	1,197	-0.08%
2021/07/09	1	34.00	5	33.85	34.00	-4	1,187	-0.34%
2021/07/08	0	0.00	1	33.90	33.80	-1	1,150	-0.09%
2021/07/07	5	33.55	1	33.80	32.85	4	1,138	0.35%
2021/07/06	2	33.50	0	0.00	33.00	2	1,125	0.18%
2021/07/02	0	0.00	3	32.45	32.35	-3	1,140	-0.26%
2021/07/01	3	33.90	0	0.00	33.10	3	1,133	0.26%
2021/06/10	0	0.00	4	28.85	28.80	-4	1,000	-0.40%
2021/05/27	5	30.41	0	0.00	30.00	5	1,246	0.40%
2021/05/24	1	28.80	1	28.90	28.85	0	1,231	0.00%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/07	0	0.00	3	30.17	31.65	-3	1,342	-0.22%
2021/05/04	0	0.00	1	28.45	29.20	-1	1,313	-0.08%
2021/05/03	8	31.89	7	31.03	30.45	1	1,309	0.08%
2021/04/29	3	33.25	5	33.43	33.05	-2	1,287	-0.16%
2021/04/28	1	33.55	1	33.80	34.00	0	1,279	0.00%
2021/04/27	9	34.83	5	34.47	34.40	4	1,277	0.31%
2021/04/26	1	34.60	0.2	35.05	35.30	0.8	1,254	0.07%
2021/04/21	1	35.20	1	34.55	34.00	0	1,205	0.00%
2021/04/06	1	32.40	6	32.79	32.80	-5	1,332	-0.38%
2021/03/25	0.2	31.40	0	0.00	31.30	0.2	1,374	0.01%
2021/03/22	1	32.80	1	33.00	32.80	0	1,428	0.00%
2021/03/19	1	32.70	1	32.55	32.45	0	1,437	0.00%
2021/03/18	0	0.00	1	32.80	32.60	-1	1,453	-0.07%
2021/03/17	0	0.00	1	33.20	33.10	-1	1,462	-0.07%
2021/03/15	1	33.70	0	0.00	33.65	1	1,549	0.06%
2021/03/12	0	0.00	2	32.30	33.45	-2	1,532	-0.13%
2021/03/11	52	34.47	67	34.01	33.15	-15	1,505	-1.00%
2021/03/10	12	31.11	0	0.00	31.50	12	1,366	0.88%
2021/03/09	1	31.00	3	30.65	32.00	-2	1,348	-0.15%
2021/03/08	0	0.00	22	30.39	29.70	-22	1,345	-1.64%
2021/03/05	0	0.00	5	31.00	30.55	-5	1,374	-0.36%
2021/02/26	0	0.00	1	31.30	31.25	-1	1,537	-0.07%
2021/02/25	1	32.35	1	31.50	31.75	0	1,603	0.00%
2021/02/24	5	31.50	2	31.95	31.30	3	1,609	0.19%
2021/02/23	4	33.00	23	33.07	32.35	-19	1,616	-1.18%
2021/02/22	0	0.00	1	32.50	32.40	-1	1,586	-0.06%
2021/02/18	55	32.95	1	32.55	32.75	54	1,550	3.48%
2021/02/17	15	31.38	20	32.77	32.90	-5	1,562	-0.32%
2021/02/05	2	29.45	0	0.00	30.70	2	1,502	0.13%
2021/02/04	1	29.00	1	28.25	28.15	0	1,459	0.00%
2021/01/21	2	28.25	0	0.00	28.65	2	1,485	0.13%
2021/01/18	0	0.00	2	30.90	30.65	-2	1,454	-0.14%
2021/01/15	0	0.00	1	31.20	31.00	-1	1,440	-0.07%
2021/01/14	2	32.00	0	0.00	32.70	2	1,417	0.14%
2021/01/13	8	32.68	4	32.50	32.20	4	1,395	0.29%
2021/01/12	2	33.03	101	33.10	31.85	-99	1,350	-7.33%	大賣/
2021/01/11	515	32.78	411.3	32.71	32.80	103.7	1,235	8.40%	大買/大賣/鉅額交易
2021/01/05	1	29.70	1	29.40	29.40	0	1,057	0.00%
2020/12/29	0	0.00	3	29.15	29.15	-3	1,040	-0.29%
2020/12/25	0	0.00	1	28.65	29.00	-1	1,012	-0.10%
2020/12/18	0.3	28.50	0	0.00	28.20	0.3	943	0.03%
2020/12/16	0	0.00	10	30.10	30.75	-10	890	-1.12%
2020/12/14	3	29.95	0	0.00	29.90	3	851	0.35%
2020/12/10	2	28.80	60	29.31	29.30	-58	805	-7.20%
2020/12/09	299	30.88	233	30.42	29.80	66	772	8.55%	大買/大賣/
2020/12/01	1	30.80	1	29.85	30.10	0	594	0.00%
2020/11/27	10	30.35	10	30.60	29.60	0	548	0.00%
2020/11/25	0	0.00	45	30.29	29.05	-45	472	-9.53%
2020/11/24	185	28.78	140	28.53	28.80	45	380	11.83%	大買/大賣/
2020/11/20	0	0.00	2	25.73	26.10	-2	298	-0.67%
2020/11/17	1	24.85	0	0.00	24.65	1	280	0.36%
2020/11/16	1	25.60	0	0.00	24.85	1	280	0.36%
2020/11/04	10	26.20	10	25.95	25.80	0	223	0.00%
2020/08/21	1	24.30	0	0.00	24.20	1	533	0.19%
2020/08/11	0	0.00	3	27.55	26.45	-3	532	-0.56%
2020/07/23	0	0.00	2	27.35	27.10	-2	609	-0.33%
2020/07/21	4	28.24	5	28.65	28.00	-1	600	-0.17%
2020/07/08	0	0.00	6	24.60	24.60	-6	552	-1.09%
2020/07/07	0	0.00	1	24.70	24.60	-1	564	-0.18%
2020/07/06	0	0.00	4	24.80	24.80	-4	595	-0.67%
2020/06/18	5	24.45	0	0.00	24.50	5	628	0.80%
2020/06/11	5	25.65	0	0.00	25.05	5	653	0.77%
2020/05/12	0	0.00	1	27.30	27.45	-1	696	-0.14%
2020/05/11	1	28.80	0	0.00	27.85	1	696	0.14%
2020/05/08	1	28.60	0	0.00	28.50	1	691	0.14%
2020/05/05	2	29.95	0	0.00	29.05	2	653	0.31%
2020/05/04	2	26.45	0	0.00	28.70	2	587	0.34%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/15	1	24.50	0	0.00	24.60	1	510	0.20%
2020/04/09	0	0.00	55	23.86	22.55	-55	609	-9.02%
2020/04/08	55	22.15	0	0.00	22.15	55	591	9.30%
2020/04/07	1	19.75	0	0.00	20.15	1	624	0.16%
2020/03/13	0	0.00	4	20.98	21.15	-4	715	-0.56%
2020/03/11	1	26.10	0	0.00	25.80	1	700	0.14%
2020/03/09	2	26.50	0	0.00	26.40	2	713	0.28%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/26	3	29.38	0	0.00	29.25	3	708	0.42%
2020/02/03	2	27.10	3	26.80	28.05	-1	627	-0.16%
2020/01/15	3	33.75	0	0.00	33.35	3	590	0.51%
2020/01/14	0	0.00	10	33.54	34.40	-10	577	-1.73%
2020/01/10	0	0.00	10	32.60	32.65	-10	560	-1.78%
2020/01/09	0.3	32.75	0	0.00	32.80	0.3	558	0.05%
2020/01/08	10	33.03	0	0.00	32.95	10	555	1.80%
2020/01/06	0	0.00	10	34.70	34.90	-10	526	-1.90%
2020/01/02	10	34.30	0	0.00	34.50	10	415	2.41%
2019/12/31	10	34.58	1	33.65	34.70	9	405	2.22%
2019/12/26	1	32.00	0	0.00	31.60	1	300	0.33%
2019/12/25	0	0.00	2	32.10	31.80	-2	315	-0.63%
2019/12/24	0	0.00	5	31.45	31.40	-5	308	-1.62%
2019/12/03	6	32.80	6	33.45	32.00	0	318	0.00%
2019/10/22	1	33.65	0	0.00	33.50	1	367	0.27%
2019/09/17	0	0.00	1	34.05	34.10	-1	288	-0.35%
2019/09/02	0	0.00	12	33.38	33.10	-12	285	-4.21%
2019/08/30	1	32.80	6	31.98	32.90	-5	282	-1.77%
2019/08/29	0	0.00	2	30.90	30.80	-2	267	-0.75%
2019/08/27	0	0.00	1	30.85	30.80	-1	269	-0.37%
2019/08/23	2	32.23	0	0.00	32.25	2	269	0.74%
2019/08/22	0	0.00	10	32.70	32.45	-10	270	-3.70%
2019/08/21	4	35.60	5	35.50	35.55	-1	264	-0.38%
2019/08/19	0	0.00	1	34.75	35.10	-1	256	-0.39%
2019/08/13	3	35.15	0	0.00	35.00	3	264	1.13%
2019/07/01	0	0.00	2	36.60	37.10	-2	870	-0.23%
2019/06/21	2	36.05	0	0.00	35.90	2	890	0.22%
2019/06/05	0	0.00	3	34.70	34.60	-3	897	-0.33%
2019/06/04	4	34.50	1	34.55	34.45	3	902	0.33%
2019/06/03	0	0.00	1	34.40	34.35	-1	912	-0.11%
2019/05/21	0	0.00	5	35.08	35.30	-5	1,040	-0.48%
2019/05/20	1	34.70	0	0.00	34.50	1	1,055	0.09%
2019/05/17	2	35.15	2	35.60	34.90	0	1,086	0.00%
2019/05/15	1	36.55	2	36.50	36.20	-1	1,154	-0.09%
2019/05/14	1	35.70	2	34.73	35.65	-1	1,271	-0.08%
2019/05/13	0	0.00	1	36.40	35.80	-1	1,332	-0.08%
2019/05/09	0	0.00	3	37.75	37.35	-3	1,327	-0.23%
2019/05/02	1	40.45	0	0.00	40.40	1	1,321	0.08%
2019/04/29	10	41.16	2	40.90	40.10	8	1,334	0.60%
2019/04/26	3	41.87	2	42.20	41.90	1	1,329	0.08%
2019/04/25	21	41.98	0	0.00	42.50	21	1,333	1.58%
2019/04/24	4	42.78	0	0.00	42.55	4	1,328	0.30%
2019/04/23	2	43.30	0	0.00	43.25	2	1,320	0.15%
2019/04/22	8	44.16	0	0.00	44.30	8	1,313	0.61%
2019/04/19	2	43.85	3	44.23	44.35	-1	1,299	-0.08%
2019/04/18	4	43.48	6	43.68	43.95	-2	1,261	-0.16%
2019/04/17	3	42.75	3	43.00	42.75	0	1,177	0.00%
2019/04/16	3	42.50	13	42.79	42.50	-10	1,159	-0.86%
2019/04/15	6	42.69	6	43.43	42.05	0	1,139	0.00%
2019/04/12	10	42.86	0	0.00	42.50	10	1,104	0.91%
2019/04/11	12	45.78	14	44.98	42.75	-2	1,052	-0.19%
2019/04/10	4	42.34	0	0.00	42.50	4	958	0.42%
2019/04/09	1	42.25	15	42.48	42.10	-14	909	-1.54%
2019/04/08	0	0.00	3	40.00	39.85	-3	877	-0.34%
2019/04/03	1	39.30	0	0.00	39.70	1	893	0.11%
2019/04/01	2	39.10	0	0.00	39.10	2	900	0.22%
2019/03/13	3	39.25	0	0.00	39.55	3	1,110	0.27%
2019/03/08	5	38.80	0	0.00	39.20	5	1,336	0.37%
2019/02/27	5	42.20	12	41.40	40.90	-7	1,498	-0.47%
2019/02/26	6	43.60	1	43.40	42.55	5	1,491	0.34%
2019/02/22	12	43.78	1	43.55	43.30	11	1,531	0.72%
2019/02/20	1	43.60	0	0.00	43.00	1	1,601	0.06%
2019/02/13	0	0.00	1	43.00	43.70	-1	1,668	-0.06%
2019/02/12	1	39.30	1	39.75	41.25	0	1,573	0.00%
2019/01/28	0	0.00	4	37.80	37.40	-4	1,682	-0.24%
2019/01/25	4	37.70	0	0.00	37.45	4	1,835	0.22%
2019/01/24	0	0.00	1	37.35	37.35	-1	1,914	-0.05%
2019/01/09	2	36.95	2	38.10	37.10	0	2,192	0.00%
2019/01/04	2	35.20	2	35.35	35.40	0	2,302	0.00%
2019/01/02	0	0.00	1	38.40	37.25	-1	2,359	-0.04%
2018/12/27	1	38.10	0	0.00	37.75	1	2,473	0.04%
2018/12/26	0	0.00	3	38.05	37.35	-3	2,501	-0.12%
2018/12/22	0	0.00	1	37.35	37.35	-1	2,542	-0.04%
2018/12/21	1	36.20	0	0.00	38.00	1	2,571	0.04%
2018/12/20	0	0.00	1	37.10	37.05	-1	2,586	-0.04%
2018/12/19	1	39.00	0	0.00	38.50	1	2,598	0.04%
2018/12/14	1	40.10	1	39.95	40.40	0	2,669	0.00%
2018/12/12	1	42.35	1	42.00	41.85	0	2,715	0.00%
2018/12/11	0	0.00	1	41.15	41.20	-1	2,741	-0.04%
2018/12/10	0	0.00	1	41.40	41.00	-1	2,799	-0.04%
2018/12/07	1	41.95	2	40.95	42.00	-1	2,821	-0.04%
2018/12/06	6	42.45	4	43.54	40.55	2	2,876	0.07%
2018/12/05	3	43.52	2	42.30	44.45	1	2,858	0.03%
2018/12/04	3	45.43	2	44.18	43.90	1	2,872	0.03%
2018/12/03	4	43.90	3	43.90	44.30	1	2,844	0.04%
2018/11/30	3	40.20	0	0.00	40.30	3	2,806	0.11%
2018/11/29	3	41.50	3	42.00	39.45	0	2,826	0.00%
2018/11/28	0	0.00	3	40.07	40.50	-3	2,833	-0.11%
2018/11/27	0	0.00	5	39.08	39.80	-5	2,848	-0.18%
2018/11/26	4	38.50	3	38.35	38.50	1	2,872	0.03%
2018/11/23	3	37.80	0	0.00	37.50	3	2,937	0.10%
2018/11/22	1	39.95	0	0.00	38.05	1	3,070	0.03%
2018/11/19	3	39.23	3	39.75	39.60	0	3,220	0.00%
2018/11/16	100	39.70	102	39.04	39.00	-2	3,220	-0.06%	大賣/
2018/11/14	0	0.00	4	35.65	35.60	-4	3,146	-0.13%
2018/11/12	4	35.76	0	0.00	35.75	4	3,295	0.12%
2018/11/08	0	0.00	4	38.06	36.50	-4	3,522	-0.11%
2018/11/07	3	35.48	0	0.00	37.05	3	3,666	0.08%
2018/11/06	1	36.60	0	0.00	35.00	1	3,851	0.03%
2018/11/05	2	37.83	0	0.00	38.10	2	3,913	0.05%
2018/11/02	1	41.20	2	41.05	38.10	-1	3,952	-0.03%
2018/11/01	94	38.45	92	38.37	38.60	2	3,866	0.05%
2018/10/31	1	33.60	1	34.75	35.10	0	3,845	0.00%
2018/10/30	1	33.05	0	0.00	32.50	1	3,844	0.03%
2018/10/29	1	35.55	0	0.00	35.10	1	3,899	0.03%
2018/10/25	0	0.00	2	35.63	34.95	-2	3,986	-0.05%
2018/10/24	9	39.27	0	0.00	38.80	9	4,078	0.22%
2018/10/23	0	0.00	9	40.29	38.50	-9	4,146	-0.22%
2018/10/19	1	39.70	2	40.18	39.80	-1	4,325	-0.02%
2018/10/16	4	42.25	0	0.00	41.55	4	4,615	0.09%
2018/10/15	0	0.00	1	41.50	41.00	-1	4,665	-0.02%
2018/10/12	5	40.00	7	40.57	40.70	-2	4,710	-0.04%
2018/10/11	2	38.40	0	0.00	38.25	2	4,806	0.04%
2018/10/08	2	41.60	4	41.60	42.45	-2	4,923	-0.04%
2018/10/05	2	43.80	1	41.05	41.85	1	4,936	0.02%
2018/10/04	0	0.00	1	45.95	44.80	-1	4,959	-0.02%
2018/10/03	1	46.80	0	0.00	46.00	1	5,048	0.02%
2018/10/02	1	49.70	1	49.75	49.00	0	5,138	0.00%
2018/09/28	1	50.30	4	50.03	49.05	-3	5,487	-0.05%
2018/09/27	1	51.20	0	0.00	49.55	1	5,818	0.02%
2018/09/20	1	51.10	0	0.00	51.10	1	6,504	0.02%
2018/09/17	6	55.00	6	55.58	54.60	0	6,869	0.00%
2018/09/14	0	0.00	1	53.00	55.90	-1	6,920	-0.01%
2018/09/13	3	52.57	3	52.00	51.00	0	7,059	0.00%
2018/09/12	1	50.50	0	0.00	50.60	1	7,128	0.01%
2018/09/10	8	56.54	1	57.10	55.30	7	7,336	0.10%
2018/09/04	1	60.60	1	61.60	62.20	0	7,134	0.00%
2018/09/03	0	0.00	18	59.73	60.50	-18	7,069	-0.25%
2018/08/30	1	65.10	0	0.00	64.70	1	6,961	0.01%
2018/08/28	5	65.70	7	65.07	61.50	-2	6,760	-0.03%
2018/08/27	2	62.05	1	61.80	64.00	1	6,669	0.01%
2018/08/24	1	59.00	1	58.30	58.20	0	6,665	0.00%
2018/08/23	1	61.20	1	57.10	56.90	0	6,825	0.00%
2018/08/22	1	63.40	1	61.80	61.90	0	6,928	0.00%
2018/08/21	2	63.70	2	64.00	63.50	0	6,966	0.00%
2018/08/20	4	63.13	6	62.82	62.70	-2	6,967	-0.03%
2018/08/17	4	63.90	2	65.90	61.50	2	6,952	0.03%
2018/08/16	8	65.23	7	64.24	64.20	1	6,837	0.01%
2018/08/15	1	59.20	1	58.50	60.20	0	6,694	0.00%
2018/08/13	8	55.70	7	53.84	55.90	1	6,464	0.02%
2018/08/10	2	60.35	2	59.05	56.90	0	6,258	0.00%
2018/08/09	2	58.10	2	58.40	58.30	0	6,186	0.00%
2018/08/08	2	61.85	1	61.00	58.80	1	6,174	0.02%
2018/08/07	5	63.00	5	63.00	62.80	0	6,331	0.00%
2018/07/31	7	68.26	7	69.26	69.70	0	6,589	0.00%
2018/07/30	1	67.70	0	0.00	67.50	1	6,551	0.02%
2018/07/26	1	76.60	0	0.00	74.50	1	6,426	0.02%
2018/07/25	0	0.00	10	73.10	73.80	-10	6,282	-0.16%
2018/07/24	62	74.03	53	73.47	74.10	9	6,165	0.15%
2018/07/23	5	65.76	1	65.10	67.40	4	6,005	0.07%
2018/07/20	1	69.60	1	65.20	64.50	0	5,922	0.00%
2018/07/19	0	0.00	1	69.00	71.40	-1	5,848	-0.02%
2018/07/18	1	73.50	2	73.75	68.10	-1	5,794	-0.02%
2018/07/17	5	74.92	2	77.00	75.00	3	5,682	0.05%
2018/07/16	2	80.50	2	78.70	74.00	0	5,600	0.00%
2018/07/13	0	0.00	3	84.00	80.30	-3	5,662	-0.05%
2018/07/12	6	80.22	7	79.93	81.00	-1	5,663	-0.02%
2018/07/11	7	80.69	4	80.30	80.50	3	5,809	0.05%
2018/07/10	5	78.76	5	79.02	78.70	0	5,808	0.00%
2018/07/09	5	82.82	1	84.40	78.30	4	5,718	0.07%
2018/07/06	15	88.61	9	89.67	86.80	6	5,548	0.11%
2018/07/05	23	95.33	17	94.65	96.40	6	5,353	0.11%
2018/07/04	10	83.83	10	84.23	89.50	0	4,992	0.00%
2018/07/03	22	79.55	22	80.13	81.40	0	4,617	0.00%
2018/07/02	2	73.20	1	73.50	74.00	1	4,343	0.02%
2018/06/29	7	73.79	5	72.50	72.90	2	4,264	0.05%
2018/06/28	4	75.55	5	75.86	74.00	-1	4,192	-0.02%
2018/06/27	10	77.09	10	77.87	76.20	0	4,095	0.00%
2018/06/26	2	67.65	1	69.00	72.80	1	3,836	0.03%
2018/06/22	5	71.70	5	72.00	71.20	0	3,609	0.00%
2018/06/21	9	71.62	8	70.86	70.40	1	3,398	0.03%
2018/06/20	0	0.00	1	72.00	68.00	-1	3,275	-0.03%
2018/06/12	0	0.00	1	60.00	59.40	-1	2,956	-0.03%
2018/06/11	0.1	60.80	0	0.00	61.10	0.1	2,947	0.00%
2018/06/08	0	0.00	1	58.90	59.10	-1	2,942	-0.03%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/01	8	58.83	11	59.14	57.20	-3	2,991	-0.10%
2018/05/31	15	63.13	16	63.34	60.60	-1	2,941	-0.03%
2018/05/30	9	58.04	7	58.60	62.10	2	2,741	0.07%
2018/05/29	1	52.00	0	0.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	0.5	51.60	51.60	-0.5	2,502	-0.02%
2018/05/25	1	42.70	2	45.73	46.95	-1	2,466	-0.04%
2018/05/23	1	41.00	1	41.00	40.05	0	2,431	0.00%
2018/05/22	1	45.60	0	0.00	43.70	1	2,411	0.04%
2018/05/17	1	43.00	0	0.00	42.75	1	2,358	0.04%
2018/05/16	1	49.10	3	48.97	47.50	-2	2,340	-0.09%
2018/05/15	101	50.69	152	49.65	50.70	-51	2,324	-2.19%	大買/大賣/
2018/05/14	110	46.05	60	45.94	46.10	50	2,158	2.32%	大買/
2018/05/11	22	42.95	70	42.58	41.95	-48	2,135	-2.25%
2018/05/10	80	39.60	32	39.60	39.60	48	1,969	2.44%
2018/05/09	0	0.00	1	35.30	36.00	-1	1,852	-0.05%
2018/05/07	0	0.00	1	33.95	35.60	-1	1,725	-0.06%
2018/05/04	0	0.00	1	32.25	32.40	-1	1,646	-0.06%
2018/05/02	1	31.70	0	0.00	31.40	1	1,687	0.06%
2018/04/30	2	32.15	0	0.00	31.70	2	1,682	0.12%
2018/04/26	1	30.25	1	30.20	30.30	0	1,699	0.00%
2018/04/25	1	31.30	0	0.00	31.40	1	1,728	0.06%
2018/04/24	0	0.00	3	32.80	32.30	-3	1,738	-0.17%
2018/04/19	2	35.15	3	35.40	34.20	-1	1,693	-0.06%
2018/04/18	1	33.00	1	33.60	33.60	0	1,578	0.00%
2018/04/16	0	0.00	4	31.68	32.10	-4	1,272	-0.31%
2018/04/13	2	29.80	0	0.00	29.20	2	1,144	0.17%
2018/04/12	3	28.85	0	0.00	28.90	3	1,121	0.27%
2018/04/03	0	0.00	1	27.00	27.00	-1	1,147	-0.09%
2018/03/29	1	26.20	0	0.00	26.20	1	1,221	0.08%
2018/03/27	1	27.25	0	0.00	27.20	1	1,223	0.08%
2018/03/20	0	0.00	1	27.80	27.70	-1	1,201	-0.08%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/03/08	0	0.00	1	27.80	27.85	-1	1,140	-0.09%
2018/03/07	4	29.44	2	28.90	28.40	2	1,131	0.18%
2018/03/06	2	29.75	2	29.75	28.90	0	1,085	0.00%
2018/02/12	4	28.63	4	28.80	29.00	0	1,150	0.00%
2018/02/07	9	30.44	8	29.15	29.00	1	1,118	0.09%
2018/02/06	7	30.97	7	30.81	30.60	0	1,073	0.00%
2018/02/05	2	30.00	3	30.33	31.50	-1	1,019	-0.10%
2018/02/02	0	0.00	1	29.25	30.50	-1	950	-0.11%
2018/01/31	0	0.00	2	27.75	28.50	-2	944	-0.21%
2018/01/30	2	27.55	0	0.00	27.10	2	935	0.21%
2018/01/26	2	29.00	2.2	28.88	28.80	-0.2	913	-0.02%
2018/01/25	4	29.80	5	29.67	30.35	-1	868	-0.12%
2018/01/19	3	28.65	2	29.50	29.20	1	760	0.13%
2018/01/18	5	27.90	6	28.06	28.10	-1	713	-0.14%
2018/01/17	3	27.68	1	27.05	26.90	2	682	0.29%
2018/01/10	0	0.00	3	24.90	24.80	-3	584	-0.51%
2018/01/05	3	26.00	0	0.00	25.90	3	569	0.53%