LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    37
  • 產業
    上市 電子通路類股▲0.13%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.2000.0027.1012210.45%
2024/03/121128.22127.8528.50102224.50%
2024/03/01129.20129.0029.0001610.00%
2024/01/2600.000.127.0026.50-0.1121-0.11%
2024/01/2200.000.126.2026.05-0.185-0.12%
2024/01/1900.00028.0025.60085-0.02%
2024/01/180.125.800.125.6025.500850.00%
2024/01/170.125.6500.0025.550.1840.13%
2024/01/16026.4000.0026.500790.06%
2023/12/18027.2500.0027.400730.01%
2023/12/080.127.2000.0027.150.1760.13%
2023/11/24527.2000.0027.205687.26%
2023/11/1700.00226.7526.80-258-3.43%
2023/11/15226.5500.0026.752593.38%
2023/10/1800.00126.3526.65-182-1.22%
2023/10/1100.00126.3026.40-197-1.02%
2023/10/04026.2000.0025.9001170.01%
2023/09/15127.7000.0027.4513150.32%
2023/08/2500.00125.3025.30-1365-0.27%
2023/08/0900.00126.4526.20-1376-0.27%
2023/08/0700.00226.8526.80-2382-0.52%
2023/08/02226.45226.9526.2503950.00%
2023/07/31227.15227.4027.2004040.00%
2023/07/27226.8000.0027.0524290.47%
2023/07/2100.00427.2027.45-4429-0.93%
2023/07/18226.5500.0026.5024300.46%
2023/07/17227.2500.0027.2524280.47%
2023/06/30130.7500.0030.5014370.23%
2023/06/26529.8500.0030.3053381.48%
2023/06/1600.00128.0027.90-1308-0.32%
2023/06/15128.8000.0028.4013050.33%
2023/05/2300.00228.5028.40-2352-0.57%
2023/05/18228.15227.7527.7503550.00%
2023/05/0800.00228.5028.30-2378-0.53%
2023/05/05128.95128.2528.1503760.00%
2023/05/041028.4200.0028.45103732.68%
2023/05/0300.00527.1527.05-5349-1.43%
2023/04/2800.00626.6726.70-6351-1.71%
2023/04/21526.5000.0026.5553501.43%
2023/04/1900.00128.6028.15-1345-0.29%
2023/04/1300.00228.4028.40-2338-0.59%
2023/04/103.228.67528.5028.60-1.8331-0.54%
2023/03/27528.4000.0027.9053081.62%
2023/03/16126.1000.0025.6513560.28%
2023/03/13126.8500.0027.0014480.22%
2023/03/10228.1000.0027.6525580.36%
2023/03/06428.281128.6328.80-7746-0.94%
2023/02/22426.6300.0026.6041,2310.32%
2023/02/2000.001026.8027.15-101,251-0.80%
2023/02/16127.10127.2027.1001,2610.00%
2023/02/10327.9700.0027.3031,3100.23%
2023/02/091028.2000.0028.35101,2910.77%
2023/02/03427.4000.0027.3041,2920.31%
2023/01/16125.6000.0025.6511,2740.08%
2022/12/23226.5000.0026.4521,2580.16%
2022/12/0700.00630.0529.80-61,241-0.48%
2022/12/06131.05232.2030.80-11,216-0.08%
2022/12/05633.16233.8032.6041,1920.34%
2022/12/021033.34533.7933.4551,1460.44%
2022/12/01532.551933.0132.90-141,034-1.35%
2022/11/30231.3300.0031.4029450.21%
2022/11/29130.80131.4031.8009260.00%
2022/11/2800.00131.3031.50-1893-0.11%
2022/11/25232.08131.2031.0018220.12%
2022/11/24232.40332.6532.20-1773-0.13%
2022/11/231234.491735.0132.65-5719-0.70%
2022/11/22633.37533.3733.5015710.18%
2022/11/21531.93432.0033.6514950.20%
2022/11/1800.00630.6330.60-6403-1.49%
2022/11/1700.00227.2028.80-2366-0.55%
2022/11/15226.7000.0026.6023660.55%
2022/11/10128.4000.0026.3013820.26%
2022/11/0700.00125.4525.85-1350-0.29%
2022/11/03124.85125.4024.8503370.00%
2022/10/18822.28322.6522.6553181.57%
2022/10/13022.1000.0021.5503140.00%
2022/09/23125.2500.0025.2512870.35%
2022/09/19126.80127.0526.4002770.00%
2022/09/161228.84128.3528.30112714.06%
2022/09/15228.13327.9728.30-1245-0.41%
2022/08/26227.05227.4027.0501960.00%
2022/08/25227.1000.0027.2521921.04%
2022/08/233527.653527.4427.7001170.00%
2022/05/25024.9000.0024.800340.01%
2022/05/24126.00126.2025.050330.00%
2021/09/3000.000.123.9023.95-0.134-0.36%
2021/09/27023.7000.0023.450360.12%
2021/09/13023.8000.0023.600380.11%
2021/07/1300.00126.1025.80-179-1.26%
2021/06/03025.4000.0025.0001040.04%
2021/06/01025.3000.0025.1501040.00%
2021/05/1800.00124.6524.60-1114-0.87%
2021/05/1100.00227.5027.55-2104-1.91%
2021/05/03530.4000.0030.205975.12%
2021/04/16530.7500.0030.4051124.43%
2021/04/14229.7800.0029.8021061.88%
2021/04/12130.300.129.5030.500.91010.85%
2021/03/24128.85128.6028.750950.00%
2021/03/22027.7500.0028.400950.04%
2021/03/16028.3500.0028.550990.04%
2021/03/15028.5000.0028.4001000.04%
2021/03/12028.6000.0028.4001010.03%
2021/03/10328.6800.0028.6531032.90%
2021/03/02529.3000.0029.2051084.59%
2021/02/17527.9500.0028.3051114.47%
2021/01/27527.9500.0027.9551204.15%
2021/01/1200.005930.4530.45-59104-56.61%
2020/12/080.228.7500.0028.750.22990.07%
2020/11/03129.6000.0029.6513270.31%
2020/10/3000.00129.8029.65-1333-0.30%
2020/10/23130.90131.2030.5003370.00%
2020/10/1400.00530.8030.90-5427-1.17%
2020/10/0800.00232.4532.25-2425-0.47%
2020/10/07231.9500.0032.1524260.47%
2020/10/06132.15132.3032.3004290.00%
2020/10/0500.00832.1032.10-8432-1.85%
2020/09/30331.5500.0031.5034310.69%
2020/09/28531.30531.6231.0504370.00%
2020/09/25430.4000.0030.4544360.92%
2020/09/24630.81131.1530.8554321.16%
2020/09/23231.5800.0031.5024280.47%
2020/09/22231.75232.1032.0004250.00%
2020/09/21235.0000.0034.1024120.49%
2020/09/1800.00134.5535.40-1396-0.25%
2020/09/17134.2500.0033.5513650.27%
2020/09/153733.354033.2033.35-3308-0.97%
2020/09/14330.9000.0030.3533120.96%
2020/09/11530.92931.3430.90-4321-1.25%
2020/09/10330.90730.1630.90-4311-1.28%
2020/09/07128.95129.4028.4003310.00%
2020/09/0400.00127.8528.30-1341-0.29%
2020/09/03128.1000.0028.0513730.27%
2020/08/27129.0000.0028.7013930.25%
2020/08/20228.3300.0027.9023920.51%
2020/08/19430.2600.0030.0043891.03%
2020/08/1800.00230.8030.40-2387-0.52%
2020/08/17230.30530.5830.30-3386-0.78%
2020/08/14129.5000.0029.5013840.26%
2020/08/13129.5000.0029.3513840.26%
2020/08/11330.75230.9529.7013810.26%
2020/08/1000.00230.3530.75-2375-0.53%
2020/08/07229.6300.0029.0523710.54%
2020/08/06130.10330.0030.00-2368-0.54%
2020/08/05129.75330.0230.80-2368-0.54%
2020/08/04129.1500.0029.0513690.27%
2020/07/31128.7000.0028.5013670.27%
2020/07/29228.1000.0028.1023650.55%
2020/07/2800.00328.5827.60-3363-0.83%
2020/07/27230.4300.0029.0023570.56%
2020/07/24231.25131.2030.5513550.28%
2020/07/23433.24132.9532.4533470.86%
2020/07/222533.553133.4133.55-6332-1.80%
2020/07/2100.00328.6030.50-3293-1.02%
2020/07/17327.40328.5027.4002760.00%
2020/07/16127.50127.1527.1002750.00%
2020/07/14328.1800.0027.6532721.10%
2020/07/1300.00528.3028.25-5269-1.86%
2020/07/10528.3000.0027.2052651.88%
2020/07/09328.22428.3928.55-1260-0.38%
2020/07/08128.70328.0028.10-2257-0.78%
2020/07/07327.7500.0027.3032501.20%
2020/07/03327.95327.9527.6002450.00%
2020/07/01327.8500.0027.1032431.23%
2020/06/30228.15228.3027.9502400.00%
2020/06/19231.9000.0029.5022250.89%
2020/06/18129.8000.0030.1012000.50%
2020/06/1700.00827.9827.50-8187-4.26%
2020/06/16729.161629.3628.15-9184-4.88%
2020/06/15529.5500.0028.7551822.74%
2020/06/12425.05526.0326.90-1164-0.61%
2020/06/11127.90128.2027.5501610.00%
2020/06/10527.8400.0028.3051503.31%
2020/06/0800.00622.5723.95-6117-5.10%
2020/06/01221.9000.0021.7521091.83%
2020/05/27122.0000.0022.0511090.91%
2020/05/26521.88422.0321.9011090.92%
2020/05/21221.85222.2021.8501080.00%
2020/05/18121.5500.0021.5511090.91%
2020/05/12322.3000.0021.8531082.77%
2020/05/11322.00921.8221.60-6103-5.77%
2020/05/08321.0000.0021.0031002.99%
2020/04/2700.00520.1020.10-597-5.15%
2020/04/15320.1500.0020.253933.20%
2020/04/14520.0500.0020.105935.37%
2020/03/17520.0500.0020.055707.08%
2020/03/16520.2500.0020.405677.45%
2020/03/02520.2000.0020.1054510.88%
2020/02/19520.2500.0020.3053912.78%
2020/01/030.520.1000.0020.250.5600.83%
2019/12/130.520.3500.0020.350.5530.93%
2019/12/040.320.5500.0020.650.3540.55%
2019/10/0900.003122.6522.25-3153-58.45%
2019/10/085122.302022.3022.30313684.43%
2019/09/250.320.9000.0020.800.3271.10%
2019/09/24620.9000.0020.9062721.49%
2019/09/23320.9000.0020.9532710.75%
2019/09/111520.8700.0020.90152754.38%
2019/09/10520.5000.0020.5052618.96%
2019/09/06520.3000.0020.3052619.02%
2019/07/120.220.4500.0020.450.2300.65%
2019/04/100.422.4000.0022.450.4530.73%
2018/11/22122.4000.0022.001501.98%
2018/11/203022.253122.2522.25-136-2.74%
2018/06/11124.5500.0024.701841.19%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音