康全電訊 (8089)-元大-林森券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	77.70	0	0.00	76.00	0.5	3,122	0.02%
2024/04/25	27	77.91	33	76.55	77.90	-6	3,317	-0.18%
2024/04/24	3	74.00	0	0.00	74.00	3	3,168	0.09%
2024/04/19	0	0.00	2	75.10	77.00	-2	3,116	-0.06%
2024/04/01	0	0.00	0.2	68.40	69.50	-0.2	3,506	-0.01%
2024/03/29	0	0.00	1.2	68.61	67.20	-1.2	3,613	-0.03%
2024/03/27	0	0.00	0	63.10	62.50	0	3,653	0.00%
2024/03/26	0	61.50	0	0.00	61.60	0	3,734	0.00%
2024/03/25	0	62.70	0	0.00	61.90	0	3,822	0.00%
2024/03/22	0.1	63.65	0	0.00	62.50	0.1	3,932	0.00%
2024/03/21	0.2	65.50	0	0.00	63.70	0.2	3,967	0.01%
2024/03/18	2	62.90	4.2	66.54	67.10	-2.2	4,195	-0.05%
2024/03/15	3.2	65.01	0.1	64.95	64.80	3.1	4,141	0.08%
2024/03/14	1.1	73.60	1	72.30	72.00	0.1	4,104	0.00%
2024/03/13	13.1	77.94	2	79.50	79.80	11.1	4,051	0.27%
2024/03/12	0	0.00	0	77.70	76.60	0	3,985	0.00%
2024/03/11	0	71.80	0	0.00	71.80	0	3,950	0.00%
2024/03/08	1	72.50	1	75.40	72.00	0	3,932	0.00%
2024/03/07	12	81.58	0	0.00	80.00	12	3,875	0.31%
2024/03/06	2	88.60	0	0.00	88.80	2	3,766	0.05%
2024/02/27	0	0.00	5	85.20	84.00	-5	3,827	-0.13%
2024/02/23	5	84.00	0	0.00	84.00	5	3,855	0.13%
2024/02/22	0	0.00	1	85.00	85.50	-1	3,861	-0.03%
2024/02/21	1	85.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	0	0.00	12	81.23	86.00	-12	3,789	-0.32%
2024/02/19	28	79.92	27	80.31	78.20	1	3,622	0.03%
2024/02/16	10	80.20	10	79.80	80.30	0	3,512	0.00%
2024/02/15	13	69.32	10	70.79	75.20	3	3,392	0.09%
2024/02/02	1	69.80	6	70.57	70.10	-5	3,255	-0.15%
2024/02/01	11	68.07	5	67.90	69.50	6	3,096	0.19%
2024/01/30	0	0.00	5	60.40	61.10	-5	2,851	-0.18%
2024/01/24	2	61.75	30	62.75	61.20	-28	2,752	-1.02%
2024/01/23	200	63.38	170	62.94	62.40	30	2,564	1.17%	大買/大賣/
2024/01/11	5	59.90	5.4	60.22	60.30	-0.4	2,283	-0.02%
2024/01/10	7	60.61	7	60.49	60.40	0	2,204	0.00%
2024/01/05	0	0.00	40	59.78	59.30	-40	2,002	-2.00%
2024/01/04	91.4	60.63	46	60.15	60.80	45.4	1,951	2.33%
2024/01/02	0	0.00	1	57.40	56.00	-1	1,808	-0.06%
2023/12/27	0	0.00	80	56.49	56.20	-80	1,717	-4.66%
2023/12/26	111	57.27	29	56.27	57.70	82	1,637	5.01%	大買/
2023/12/22	2	54.65	2	55.75	53.60	0	1,460	0.00%
2023/12/21	4	58.93	3	58.90	57.00	1	1,406	0.07%
2023/12/20	1	60.40	1	60.50	60.40	0	1,315	0.00%
2023/12/19	3	63.00	2	63.05	63.80	1	1,215	0.08%
2023/12/18	1	60.40	1	60.40	61.50	0	1,087	0.00%
2023/12/15	2	59.00	2	59.05	59.70	0	1,026	0.00%
2023/12/14	29	59.17	228.5	57.26	58.80	-199.5	941	-21.18%	大賣/鉅額交易
2023/12/13	201	54.58	102	50.02	54.60	99	792	12.49%	大買/大賣/
2023/12/12	150	49.65	50	49.70	49.70	100	697	14.34%	大買/
2023/12/01	0	0.00	1	42.40	43.00	-1	475	-0.21%
2023/11/30	1	41.20	1.2	42.19	41.25	-0.2	449	-0.04%
2023/11/24	7	36.04	0	0.00	37.10	7	314	2.22%
2023/11/21	16	29.16	68	28.80	29.30	-52	171	-30.33%
2023/11/17	0	0.00	6	24.47	24.70	-6	124	-4.81%
2023/10/24	0	19.80	0	0.00	18.15	0	39	0.00%
2023/08/04	0	0.00	2	21.05	21.15	-2	83	-2.39%
2023/07/13	0	0.00	2	20.60	20.80	-2	80	-2.48%
2023/06/01	30	22.70	30	22.70	22.70	0	74	0.00%
2023/05/31	0	0.00	3	20.70	20.65	-3	58	-5.09%
2023/05/16	6	20.70	6	20.70	20.75	0	61	0.00%
2023/05/15	2	20.20	10	20.77	20.15	-8	59	-13.36%
2023/05/12	0	0.00	6	21.00	21.20	-6	58	-10.31%
2023/05/11	0	0.00	7	21.86	21.45	-7	57	-12.14%
2023/04/10	0	0.00	1	23.40	23.40	-1	52	-1.92%
2023/03/31	0	0.00	8	22.92	23.10	-8	50	-15.73%
2023/03/30	0	23.20	0	0.00	23.05	0	50	0.00%
2023/03/21	0	0.00	4	22.50	22.55	-4	52	-7.59%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/01/06	0	0.00	8	22.93	23.05	-8	217	-3.67%
2022/12/27	0	22.75	0	0.00	22.90	0	252	0.00%
2022/12/20	21	23.11	0	0.00	22.70	21	250	8.37%
2022/12/12	20	23.66	0	0.00	23.55	20	246	8.10%
2022/12/06	14	25.38	0	0.00	25.20	14	238	5.87%
2022/11/29	2	24.20	0	0.00	24.30	2	229	0.87%
2022/11/18	2	25.35	0	0.00	26.10	2	200	1.00%
2022/11/16	10	24.85	0	0.00	24.95	10	189	5.28%
2022/11/10	0	0.00	4	25.50	25.35	-4	184	-2.17%
2022/11/07	0	0.00	14	26.60	26.50	-14	177	-7.90%
2022/10/13	0	0.00	22	23.28	23.15	-22	152	-14.40%
2022/10/12	6	24.88	6	24.49	24.15	0	149	0.00%
2022/09/01	0	0.00	1	24.25	24.20	-1	129	-0.77%
2022/08/09	1	27.85	0	0.00	27.25	1	93	1.07%
2022/08/08	3	25.45	0	0.00	27.25	3	76	3.93%
2022/08/02	1	24.55	0	0.00	24.25	1	65	1.53%
2022/08/01	10	24.69	0	0.00	24.50	10	65	15.30%
2022/07/19	3	24.00	0	0.00	23.85	3	57	5.24%
2022/07/18	13	24.38	0	0.00	23.80	13	56	23.01%
2022/07/15	12	22.20	0	0.00	23.75	12	48	24.50%
2022/07/05	5	21.51	0	0.00	21.45	5	49	10.14%
2022/07/04	2	21.25	12	21.18	21.20	-10	50	-19.92%
2022/05/12	0	0.00	1	22.95	22.75	-1	83	-1.20%
2022/04/07	2	26.80	0	0.00	26.80	2	169	1.18%
2022/04/06	6	27.85	0	0.00	27.40	6	176	3.40%
2022/03/17	0	25.95	0	0.00	25.70	0	495	0.00%
2022/03/09	10	25.50	0	0.00	25.50	10	542	1.84%
2022/02/25	10	27.20	0	0.00	27.20	10	535	1.87%
2022/02/21	0.1	28.40	0	0.00	28.65	0.1	531	0.01%
2021/12/23	0	0.00	0.1	33.15	32.75	-0.1	512	-0.02%
2021/12/21	0	0.00	60	35.93	33.40	-60	473	-12.67%
2021/12/20	60.1	35.30	2	34.00	35.30	58.1	414	14.01%
2021/12/17	1	33.00	77	33.17	32.10	-76	373	-20.33%
2021/12/16	156	34.25	146	34.14	34.25	10	328	3.04%	大買/大賣/
2021/12/15	67	31.14	0	0.00	31.15	67	266	25.11%
2021/12/09	0	0.00	1	28.50	28.60	-1	219	-0.45%
2021/12/08	1	29.00	0	0.00	29.60	1	200	0.50%
2021/11/02	0	29.50	0	0.00	26.55	0	165	0.00%
2021/10/27	0	0.00	73	29.04	27.80	-73	147	-49.34%
2021/10/26	73	29.25	1	29.25	29.25	72	113	63.61%
2021/10/04	0	0.00	0	22.05	22.60	0	102	-0.03%
2021/08/09	1.1	28.77	0	0.00	28.80	1.1	135	0.78%
2021/07/30	0.1	29.00	0	0.00	29.20	0.1	160	0.03%
2021/07/28	0	30.75	0	0.00	29.50	0	165	0.02%
2021/07/27	4	31.06	2	30.72	30.75	2	167	1.18%
2021/07/13	0	0.00	0	30.45	29.30	0	175	0.00%
2021/07/05	1	29.25	0	0.00	29.15	1	187	0.53%
2021/06/15	0	28.30	0	0.00	28.30	0	235	0.01%
2021/06/11	0	28.45	0	0.00	28.45	0	251	0.00%
2021/06/10	0	29.10	0	0.00	28.45	0	289	0.00%
2021/06/09	0	0.00	0	29.75	29.00	0	309	0.00%
2021/06/07	1	29.60	0	0.00	29.45	1	317	0.32%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	1	33.50	0	0.00	33.15	1	321	0.31%
2021/05/06	0.1	36.85	0	0.00	37.20	0.1	310	0.02%
2021/04/27	0	0.00	0.1	41.50	41.05	-0.1	306	-0.03%
2021/04/26	0	0.00	0	41.20	40.95	0	311	0.00%
2021/04/23	0.1	40.00	0	0.00	40.10	0.1	317	0.03%
2021/04/21	1	41.80	0	0.00	41.80	1	336	0.30%
2021/03/19	0	0.00	1	44.65	44.90	-1	381	-0.26%
2021/03/16	1	46.90	0.1	45.55	47.80	0.9	399	0.23%
2021/03/15	0.1	42.55	0.4	43.80	44.30	-0.3	366	-0.08%
2021/03/12	0	40.55	0	0.00	40.30	0	352	0.01%
2021/03/11	0	39.45	0	0.00	39.10	0	357	0.01%
2021/03/10	0	39.90	0	0.00	39.00	0	365	0.01%
2021/02/19	0	40.15	0	0.00	42.50	0	671	0.00%
2021/02/05	0	40.00	0	0.00	39.80	0	779	0.00%
2021/02/03	0	0.00	1	39.05	39.05	-1	789	-0.13%
2021/01/22	1	42.10	0	0.00	42.00	1	828	0.12%
2021/01/18	0	0.00	3	41.00	42.30	-3	846	-0.35%
2021/01/15	3	39.90	0	0.00	39.40	3	846	0.36%
2021/01/11	0	43.60	0	0.00	43.90	0	965	0.00%
2021/01/08	0.1	44.38	0	0.00	43.60	0.1	977	0.01%
2021/01/07	0	46.10	0	0.00	45.10	0	982	0.00%
2021/01/06	0	46.55	0	0.00	46.05	0	989	0.00%
2020/12/23	0	0.00	2	49.60	48.55	-2	1,173	-0.17%
2020/12/22	4	50.50	2	50.10	50.10	2	1,224	0.16%
2020/12/14	0	0.00	1	50.40	51.00	-1	1,420	-0.07%
2020/12/10	1	52.00	0	0.00	51.70	1	1,665	0.06%
2020/12/09	1	55.00	1	54.20	55.10	0	1,753	0.00%
2020/12/08	1	54.20	0	0.00	54.40	1	1,754	0.06%
2020/12/03	0	0.00	2	56.90	55.60	-2	1,737	-0.12%
2020/12/02	5	58.10	0	0.00	58.10	5	1,718	0.29%
2020/11/30	3	59.60	0	0.00	59.20	3	1,693	0.18%
2020/11/27	8	62.00	8	61.66	61.80	0	1,664	0.00%
2020/11/26	2	59.05	0	0.00	61.40	2	1,618	0.12%
2020/11/25	0	0.00	2	56.90	56.50	-2	1,558	-0.13%
2020/11/24	2	54.70	0	0.00	55.90	2	1,537	0.13%
2020/11/20	0	0.00	1	53.10	53.20	-1	1,488	-0.07%
2020/11/17	2	55.40	2	55.20	54.40	0	1,473	0.00%
2020/11/16	1	54.40	0	0.00	56.20	1	1,410	0.07%
2020/11/02	0	0.00	1	50.30	50.20	-1	1,343	-0.07%
2020/10/29	1	51.40	0	0.00	51.50	1	1,334	0.07%
2020/10/27	0	0.00	1	52.20	52.10	-1	1,319	-0.08%
2020/10/21	1	58.20	15	56.30	57.10	-14	1,293	-1.08%
2020/10/20	36	55.44	22	55.19	55.50	14	1,221	1.15%
2020/10/15	0	0.00	1	54.20	52.80	-1	1,163	-0.09%
2020/10/13	1	56.00	2	54.00	55.90	-1	1,138	-0.09%
2020/10/06	1	63.90	0	0.00	66.40	1	1,106	0.09%
2020/10/05	1	62.40	0	0.00	67.30	1	1,093	0.09%
2020/09/30	1	67.40	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	2	71.10	74.00	-2	1,062	-0.19%
2020/09/25	0	0.00	1	71.10	70.60	-1	1,036	-0.10%
2020/09/24	1	68.80	0	0.00	70.00	1	995	0.10%