立碁 (8111)-元大-林森券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	26.83	6	26.74	26.40	-3	2,541	-0.12%
2024/04/11	1	26.95	1	26.90	26.95	0	2,508	0.00%
2024/04/10	2	27.00	4	26.84	26.90	-2	2,480	-0.08%
2024/04/09	4	26.11	0	0.00	26.25	4	2,435	0.16%
2024/04/08	2	26.63	2	26.75	26.60	0	2,390	0.00%
2024/04/03	2	25.50	2	25.70	25.65	0	2,319	0.00%
2024/03/29	0	0.00	1	23.10	23.05	-1	2,169	-0.05%
2024/03/28	7	23.34	2	23.20	23.00	5	2,140	0.23%
2024/03/20	0	0.00	4	20.48	20.55	-4	1,960	-0.20%
2024/03/18	0	0.00	3	20.20	20.45	-3	1,956	-0.15%
2024/03/08	2	20.40	0	0.00	20.10	2	1,943	0.10%
2024/02/27	0	0.00	0.3	21.10	20.90	-0.3	1,923	-0.02%
2024/02/23	2	21.30	0	0.00	21.15	2	1,913	0.10%
2024/02/19	0	0.00	2	22.10	22.10	-2	1,883	-0.11%
2024/02/16	2	21.55	0	0.00	21.70	2	1,876	0.11%
2024/02/15	2	21.35	2	21.20	21.15	0	1,861	0.00%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	2	22.30	0.1	22.35	21.85	1.9	1,819	0.10%
2024/02/01	16	22.50	14	22.53	22.85	2	1,817	0.11%
2024/01/31	2	21.13	0	0.00	21.20	2	1,645	0.12%
2024/01/26	32	22.26	32	21.71	21.05	0	1,603	0.00%
2024/01/25	3	20.95	5	21.09	20.90	-2	1,484	-0.13%
2024/01/24	5	20.76	3	20.70	20.65	2	1,437	0.14%
2024/01/19	4	20.95	4	20.53	20.60	0	1,385	0.00%
2024/01/18	5	21.00	5	20.80	20.60	0	1,348	0.00%
2024/01/17	8	21.14	8	20.60	20.30	0	1,288	0.00%
2024/01/12	0	0.00	1	21.60	20.80	-1	1,185	-0.08%
2024/01/11	7	21.76	6	21.52	21.15	1	1,129	0.09%
2024/01/10	3.2	21.43	2	21.38	21.40	1.2	924	0.13%
2024/01/09	52.2	21.96	62	22.02	20.25	-9.8	773	-1.27%
2024/01/08	10	20.10	0	0.00	20.55	10	418	2.39%
2023/12/04	0	0.00	1	19.35	19.40	-1	328	-0.30%
2023/11/28	1	19.15	0	0.00	19.15	1	323	0.31%
2023/11/09	0	0.00	100	19.12	19.00	-100	241	-41.38%
2023/11/08	100	18.90	0	0.00	18.90	100	150	66.40%
2023/10/24	0	17.25	0	0.00	17.20	0	134	0.00%
2023/08/10	1	17.60	0	0.00	17.50	1	369	0.27%
2023/07/27	0	18.45	0	0.00	18.45	0	409	0.00%
2023/07/24	0	18.25	0	0.00	17.90	0	429	0.00%
2023/07/18	1	18.40	0	0.00	18.25	1	546	0.18%
2023/07/10	0	0.00	1	18.70	18.80	-1	893	-0.11%
2023/06/09	0	0.00	1	21.95	21.95	-1	1,049	-0.10%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/05	1	22.60	0	0.00	22.45	1	1,284	0.08%
2023/06/02	0	0.00	2	21.13	21.15	-2	1,345	-0.15%
2023/05/31	0	0.00	6	21.75	21.50	-6	1,358	-0.44%
2023/05/30	0	0.00	1	21.15	21.20	-1	1,375	-0.07%
2023/05/18	2	21.25	0	0.00	20.95	2	1,651	0.12%
2023/05/12	1	20.85	0	0.00	20.75	1	1,644	0.06%
2023/05/10	2	21.40	0	0.00	21.45	2	1,635	0.12%
2023/05/09	0	0.00	2	21.50	21.30	-2	1,633	-0.12%
2023/05/05	1	22.45	0	0.00	22.20	1	1,618	0.06%
2023/04/25	0	0.00	2	22.20	22.10	-2	1,573	-0.13%
2023/04/20	4	26.11	1	26.45	24.45	3	1,457	0.21%
2023/04/19	1	24.70	11	25.35	25.40	-10	1,257	-0.80%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	1,033	-0.10%
2023/03/21	0	0.00	1	22.90	22.75	-1	960	-0.10%
2023/03/17	0	0.00	8	22.50	22.30	-8	932	-0.86%
2023/03/13	3	22.48	0	0.00	22.20	3	850	0.35%
2023/03/10	2	22.65	0	0.00	22.95	2	833	0.24%
2023/03/09	0	0.00	2	24.13	23.50	-2	806	-0.25%
2023/03/08	6	23.53	0	0.00	23.70	6	762	0.79%
2023/03/07	4	21.50	0	0.00	22.70	4	602	0.66%
2023/03/01	2	21.15	4.1	21.18	20.65	-2.1	479	-0.44%
2023/02/24	9	19.83	7	19.95	20.10	2	418	0.48%
2023/02/22	1.1	19.31	1	19.45	19.40	0.1	329	0.03%
2023/02/21	0	0.00	24	17.78	18.55	-24	222	-10.76%
2023/02/02	0	0.00	4	16.50	16.45	-4	202	-1.98%
2022/12/15	2	16.15	0	0.00	16.15	2	445	0.45%
2022/12/05	2	17.30	0	0.00	17.15	2	436	0.46%
2022/11/30	0	0.00	1	17.10	16.95	-1	432	-0.23%
2022/11/25	0	0.00	2	16.50	16.30	-2	439	-0.45%
2022/11/10	3	15.97	0	0.00	15.90	3	468	0.64%
2022/10/27	2	15.10	0	0.00	15.05	2	541	0.37%
2022/10/26	2	15.00	0	0.00	14.90	2	543	0.37%
2022/10/24	1	14.90	0	0.00	14.95	1	544	0.18%
2022/10/13	2	15.58	0	0.00	15.10	2	561	0.36%
2022/10/12	2	16.10	0	0.00	16.05	2	553	0.36%
2022/10/06	2	17.18	0	0.00	17.00	2	551	0.36%
2022/10/05	1	17.55	0	0.00	17.15	1	548	0.18%
2022/09/30	1	16.75	0	0.00	17.55	1	527	0.19%
2022/09/29	7	17.64	112	18.24	17.35	-105	511	-20.52%	大賣/鉅額交易
2022/09/28	206	17.25	101	17.25	17.25	105	415	25.25%	大買/大賣/鉅額交易
2022/09/07	1	17.05	0	0.00	17.05	1	533	0.19%
2022/09/06	1	17.65	0	0.00	17.40	1	534	0.19%
2022/09/02	0	0.00	1	18.45	18.70	-1	538	-0.19%
2022/08/29	2	17.55	0	0.00	17.50	2	531	0.38%
2022/08/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/08/22	1	18.15	0	0.00	18.05	1	544	0.18%
2022/08/19	2	18.70	0	0.00	18.50	2	540	0.37%
2022/08/18	2	18.50	0	0.00	18.60	2	537	0.37%
2022/08/16	212	18.88	214	18.69	18.65	-2	511	-0.39%	大買/大賣/
2022/08/12	0	0.00	1	17.10	17.15	-1	454	-0.22%
2022/08/04	1	16.00	0	0.00	15.80	1	474	0.21%
2022/07/29	1	17.00	0	0.00	16.95	1	486	0.21%
2022/07/22	0	0.00	1	18.20	17.60	-1	500	-0.20%
2022/07/19	0	0.00	4	16.86	16.85	-4	510	-0.78%
2022/07/18	3	16.70	0	0.00	16.90	3	518	0.58%
2022/07/14	1	16.10	0	0.00	16.15	1	520	0.19%
2022/06/30	0	0.00	1	16.90	16.85	-1	565	-0.18%
2022/06/27	1	19.80	0	0.00	19.55	1	566	0.18%
2022/06/22	1	21.30	1	21.00	21.05	0	589	0.00%
2022/06/21	2	19.60	1	21.25	21.25	1	652	0.15%
2022/06/16	0	0.00	1	20.80	20.70	-1	917	-0.11%
2022/06/01	10	23.20	1	23.30	23.15	9	1,028	0.88%
2022/05/31	1	22.85	1	22.70	22.85	0	1,031	0.00%
2022/05/24	0	0.00	3	22.20	22.05	-3	1,129	-0.27%
2022/05/23	3	22.50	0	0.00	22.45	3	1,158	0.26%
2022/05/19	2	21.80	0	0.00	22.40	2	1,253	0.16%
2022/05/05	1	23.35	0	0.00	23.05	1	1,969	0.05%
2022/05/04	0	0.00	1	22.80	23.10	-1	1,991	-0.05%
2022/04/29	2	22.85	0	0.00	22.70	2	2,052	0.10%
2022/04/27	1	22.20	1	22.40	22.40	0	2,131	0.00%
2022/04/15	1	25.05	0	0.00	24.50	1	2,401	0.04%
2022/04/14	0	0.00	1.1	25.20	25.10	-1.1	2,460	-0.04%
2022/04/11	0	0.00	0.2	25.47	25.65	-0.2	2,782	-0.01%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/04/01	1	26.95	0	0.00	27.20	1	3,376	0.03%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/28	0.1	27.85	1	27.80	27.75	-1	3,940	-0.02%
2022/03/24	0.1	28.39	1	27.35	28.55	-1	4,202	-0.02%
2022/03/23	2.2	27.97	16	28.19	27.90	-13.9	4,270	-0.32%
2022/03/22	1	26.80	1	26.60	27.10	0	4,291	0.00%
2022/03/21	5	24.50	0	0.00	24.65	5	4,712	0.11%
2022/03/16	0	0.00	2	22.95	22.85	-2	5,602	-0.04%
2022/03/09	1	23.75	0	0.00	23.90	1	7,488	0.01%
2022/03/07	8	23.55	0.1	24.05	23.50	7.9	7,482	0.11%
2022/03/02	2	25.85	0	0.00	25.75	2	7,504	0.03%
2022/02/25	1	25.30	0	0.00	25.10	1	7,611	0.01%
2022/02/24	0	0.00	5	25.32	24.90	-5	7,764	-0.06%
2022/02/23	2	26.25	0	0.00	26.25	2	7,737	0.03%
2022/02/22	4.1	25.72	1	25.65	25.65	3.1	7,742	0.04%
2022/02/21	1	27.75	0	0.00	27.75	1	7,863	0.01%
2022/02/18	3	28.17	0	0.00	28.00	3	8,000	0.04%
2022/02/17	1	29.00	0	0.00	28.45	1	8,011	0.01%
2022/02/16	0	0.00	1	28.55	28.55	-1	8,001	-0.01%
2022/02/15	2	28.58	2	28.45	28.40	0	7,990	0.00%
2022/02/14	4	28.39	4	28.55	28.20	0	7,979	0.00%
2022/02/11	2	30.35	1	30.65	30.00	1	7,938	0.01%
2022/02/10	35	30.95	36.1	31.13	31.70	-1.1	7,778	-0.01%
2022/02/09	8	30.58	6	30.03	29.90	2	7,531	0.03%
2022/02/07	5	28.20	0	0.00	28.75	5	7,389	0.07%
2022/01/24	8	28.74	9	28.10	28.90	-1	7,321	-0.01%
2022/01/21	1	29.85	0	0.00	28.55	1	7,294	0.01%
2022/01/18	1	29.25	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	29.00	29.25	-1	7,158	-0.01%
2022/01/14	1	28.35	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	18	28.34	28.10	-18	7,050	-0.26%
2022/01/11	1	28.80	0	0.00	29.05	1	6,981	0.01%
2022/01/10	5	30.00	0	0.00	29.70	5	6,942	0.07%
2022/01/07	0	0.00	1	29.40	29.25	-1	6,912	-0.01%
2022/01/06	0	0.00	3	29.60	30.50	-3	6,844	-0.04%
2022/01/05	3	30.68	5	31.40	30.25	-2	6,799	-0.03%
2022/01/04	10	32.15	1	32.05	31.80	9	6,723	0.13%
2022/01/03	2	31.55	1	31.60	31.90	1	6,530	0.02%
2021/12/29	7	31.45	12	31.99	31.80	-5	6,297	-0.08%
2021/12/28	1	30.10	1	30.35	30.00	0	5,952	0.00%
2021/12/27	2	30.38	10	30.39	30.60	-8	5,897	-0.14%
2021/12/24	9.1	30.01	1.2	30.44	29.95	7.9	5,814	0.14%
2021/12/23	9	31.61	13	31.55	31.10	-4	5,685	-0.07%
2021/12/22	1	30.90	6	30.70	30.80	-5	5,502	-0.09%
2021/12/21	3	30.63	6	31.05	30.40	-3	5,278	-0.06%
2021/12/20	10	29.50	0.1	29.75	29.40	9.9	5,046	0.20%
2021/12/17	17	29.95	15	29.60	29.65	2	4,961	0.04%
2021/12/16	15	30.22	13.6	30.18	30.25	1.4	4,811	0.03%
2021/12/15	44.6	31.02	34	31.24	30.30	10.6	4,609	0.23%
2021/12/14	7	29.44	17	29.43	30.00	-10	4,087	-0.24%
2021/12/13	83.3	29.42	73.1	29.46	29.35	10.2	3,778	0.27%
2021/12/10	5.1	28.67	3	28.57	28.00	2.1	3,381	0.06%
2021/12/09	41	28.89	51	28.65	28.75	-10	3,185	-0.31%
2021/12/08	31	26.31	103	27.24	28.15	-72	2,709	-2.66%	大賣/
2021/12/07	33	25.92	12.3	25.87	25.90	20.7	2,112	0.98%
2021/12/06	0	0.00	3	23.40	24.20	-3	1,445	-0.21%
2021/12/03	0	0.00	1	22.15	22.00	-1	1,265	-0.08%
2021/12/02	0	0.00	1	21.90	21.70	-1	1,254	-0.08%
2021/12/01	1	21.60	17	21.63	22.05	-16	1,242	-1.29%
2021/11/30	0	0.00	24	21.43	21.75	-24	1,230	-1.95%
2021/11/29	0	0.00	1	20.75	20.85	-1	1,214	-0.08%
2021/11/26	1	21.35	0	0.00	21.55	1	1,193	0.08%
2021/11/25	2	22.28	1	22.60	22.15	1	1,172	0.09%
2021/11/24	7	23.01	3	22.97	23.10	4	1,137	0.35%
2021/11/23	38	23.37	7	23.24	23.15	31	1,043	2.97%
2021/11/22	0	0.00	10	21.95	21.70	-10	873	-1.15%
2021/11/18	23	23.18	12	23.43	22.05	11	827	1.33%
2021/11/17	201	22.85	200	22.80	22.80	1	632	0.16%	大買/大賣/
2021/11/11	7	20.00	0	0.00	19.90	7	448	1.56%
2021/11/09	0	0.00	1	18.90	19.00	-1	447	-0.22%
2021/11/02	0	18.75	0	0.00	18.25	0	942	0.00%
2021/10/25	1	17.55	0	0.00	17.70	1	1,073	0.09%
2021/10/22	0	0.00	1	17.40	17.45	-1	1,112	-0.09%
2021/10/20	0	0.00	1	17.15	17.15	-1	1,430	-0.07%
2021/10/08	1	16.85	0	0.00	16.70	1	1,794	0.06%
2021/09/17	1	17.40	0	0.00	17.35	1	2,208	0.05%
2021/09/02	0	0.00	1	18.75	18.80	-1	2,293	-0.04%
2021/08/11	1	21.00	0	0.00	19.65	1	2,315	0.04%
2021/08/06	0	0.00	2	22.75	22.75	-2	1,957	-0.10%
2021/08/04	2	23.30	1	23.00	22.90	1	2,010	0.05%
2021/07/26	5	23.99	0	0.00	23.70	5	1,981	0.25%
2021/07/23	2	23.48	3	23.33	23.20	-1	1,746	-0.06%
2021/07/22	2	22.20	0	0.00	22.15	2	1,632	0.12%
2021/07/21	2	21.20	0	0.00	21.00	2	1,633	0.12%
2021/07/09	6	21.97	6	21.65	21.65	0	1,591	0.00%
2021/06/29	0	0.00	3	19.75	19.45	-3	3,018	-0.10%
2021/06/21	0	0.00	1	19.55	19.30	-1	3,850	-0.03%
2021/06/17	0	0.00	1	19.85	20.05	-1	4,032	-0.02%
2021/05/20	1	18.80	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.80	0	0.00	19.20	1	4,239	0.02%
2021/05/17	4	18.18	0	0.00	17.65	4	4,224	0.09%
2021/05/13	0	0.00	3	18.52	19.35	-3	4,145	-0.07%
2021/05/12	0	0.00	14	19.13	18.70	-14	4,110	-0.34%
2021/05/10	13	21.36	0	0.00	21.55	13	4,070	0.32%
2021/05/06	1	21.30	2	21.25	20.25	-1	4,041	-0.02%
2021/05/04	0	0.00	1.2	20.11	20.15	-1.2	4,003	-0.03%
2021/05/03	1	21.70	30	21.40	21.35	-29	3,972	-0.73%
2021/04/28	1	23.90	0	0.00	23.85	1	3,963	0.03%
2021/04/27	2	24.25	0	0.00	23.65	2	3,950	0.05%
2021/04/26	10	24.10	0	0.00	24.10	10	3,910	0.26%
2021/04/22	4	22.30	1	23.50	22.30	3	3,829	0.08%
2021/04/20	1	24.10	5	24.00	23.60	-4	3,765	-0.11%
2021/04/19	0	0.00	20	23.15	23.60	-20	3,741	-0.53%
2021/04/14	0	0.00	1.3	22.83	22.75	-1.3	3,774	-0.03%
2021/04/13	81	24.87	34	24.97	24.10	47	3,702	1.27%
2021/04/12	0	0.00	15	24.00	24.00	-15	3,652	-0.41%
2021/04/09	8	23.88	2	24.00	23.95	6	3,725	0.16%
2021/04/08	42.5	25.31	21	25.34	24.70	21.5	3,672	0.59%
2021/04/07	15	24.74	2	24.58	25.00	13	3,569	0.36%
2021/04/06	2	25.55	38	25.32	25.00	-36	3,426	-1.05%
2021/04/01	45	22.13	17	22.10	23.25	28	3,033	0.92%
2021/03/31	49	20.75	54	20.52	21.15	-5	2,528	-0.20%
2021/03/30	4	19.31	0	0.00	19.25	4	2,259	0.18%
2021/03/29	1	19.40	0	0.00	19.40	1	2,276	0.04%
2021/03/26	22	20.00	1	19.45	19.10	21	2,238	0.94%
2021/03/25	1	18.90	2	19.00	18.75	-1	1,969	-0.05%
2021/03/24	2	18.80	4	18.94	18.65	-2	1,971	-0.10%
2021/03/23	43	19.09	43	19.14	18.80	0	1,940	0.00%
2021/03/22	12	18.53	32	18.49	18.50	-20	1,853	-1.08%
2021/03/19	15	18.05	5	17.88	18.00	10	1,795	0.56%
2021/03/18	2	18.20	2	18.23	17.85	0	1,780	0.00%
2021/03/09	1	16.70	0	0.00	16.75	1	1,953	0.05%
2021/03/08	2	16.93	0	0.00	16.70	2	1,979	0.10%
2021/03/03	3	17.28	0	0.00	17.35	3	2,108	0.14%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/23	2	17.35	2	17.60	17.25	0	2,195	0.00%
2021/02/22	1	17.45	0	0.00	17.50	1	2,288	0.04%
2021/02/19	0	0.00	3	17.10	17.20	-3	2,271	-0.13%
2021/02/17	4	16.24	0	0.00	16.25	4	2,314	0.17%
2021/01/25	3	16.00	0	0.00	16.00	3	2,981	0.10%
2021/01/08	0	0.00	2	17.05	16.95	-2	3,698	-0.05%
2021/01/07	11	17.75	11	17.92	17.25	0	4,095	0.00%
2021/01/05	1	17.95	5	17.98	17.40	-4	4,160	-0.10%
2021/01/04	5	17.80	0	0.00	17.60	5	4,079	0.12%
2020/12/31	0	0.00	15	17.00	16.80	-15	4,058	-0.37%
2020/12/29	0	0.00	1	16.80	16.70	-1	4,183	-0.02%
2020/12/24	3	17.10	1	16.90	16.90	2	4,327	0.05%
2020/12/23	0	0.00	2	16.65	17.05	-2	4,225	-0.05%
2020/12/18	2	16.55	0	0.00	16.55	2	4,327	0.05%
2020/12/15	1	16.15	0	0.00	16.15	1	4,414	0.02%
2020/12/10	11	16.87	1	16.60	16.50	10	4,515	0.22%
2020/12/08	5	17.20	0	0.00	17.20	5	4,631	0.11%
2020/12/07	2	17.20	3	17.30	17.15	-1	4,831	-0.02%
2020/12/04	0	0.00	1.8	17.63	17.65	-1.8	4,898	-0.04%
2020/12/03	1	18.10	10	18.28	17.75	-9	5,109	-0.18%
2020/12/02	5	17.95	0	0.00	17.90	5	5,226	0.10%
2020/12/01	5	18.00	0	0.00	17.90	5	5,347	0.09%
2020/11/30	5	18.20	3	18.03	18.10	2	5,665	0.04%
2020/11/27	0	0.00	2	17.80	17.65	-2	5,793	-0.03%
2020/11/25	0	0.00	4	17.55	17.45	-4	5,829	-0.07%
2020/11/24	1	17.45	1	17.45	17.45	0	5,871	0.00%
2020/11/23	1	17.70	0	0.00	17.40	1	5,892	0.02%
2020/11/20	5	17.85	0	0.00	17.65	5	5,868	0.09%
2020/11/19	3	17.93	0	0.00	18.00	3	5,840	0.05%
2020/11/18	0	0.00	1	17.40	17.40	-1	5,726	-0.02%
2020/11/17	0	0.00	1	17.65	17.60	-1	5,713	-0.02%
2020/11/12	7	18.46	6	17.82	17.40	1	5,661	0.02%
2020/11/10	1	17.70	2	17.70	17.50	-1	5,250	-0.02%
2020/11/06	3	17.80	0	0.00	17.60	3	5,242	0.06%
2020/11/05	3	17.70	5	17.56	17.85	-2	5,226	-0.04%
2020/10/30	3	17.47	0	0.00	17.25	3	5,256	0.06%
2020/10/28	1	18.00	0	0.00	17.95	1	5,241	0.02%
2020/10/26	2	17.15	0	0.00	17.10	2	5,038	0.04%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/20	1	18.00	0	0.00	17.55	1	4,892	0.02%
2020/10/19	3	17.90	0	0.00	17.70	3	4,857	0.06%
2020/10/16	0	0.00	2	18.58	17.75	-2	4,804	-0.04%
2020/10/15	8	19.37	6	19.33	19.15	2	4,674	0.04%
2020/10/12	1	17.10	2	16.90	17.10	-1	4,218	-0.02%
2020/10/07	2	16.85	0	0.00	16.80	2	4,177	0.05%
2020/10/06	0	0.00	1	16.15	16.10	-1	4,181	-0.02%
2020/10/05	1	16.30	0	0.00	16.20	1	4,304	0.02%
2020/09/30	0	0.00	1	15.95	15.75	-1	4,247	-0.02%
2020/09/29	0	0.00	3	15.50	15.55	-3	4,223	-0.07%
2020/09/28	0	0.00	3	15.32	15.50	-3	4,267	-0.07%
2020/09/25	15	16.20	0	0.00	15.00	15	4,324	0.35%
2020/09/18	3	17.15	0	0.00	16.95	3	4,087	0.07%
2020/09/17	0	0.00	10	17.25	17.15	-10	3,999	-0.25%
2020/09/16	0	0.00	15	17.12	16.90	-15	3,958	-0.38%
2020/09/15	10	16.99	0	0.00	16.90	10	3,912	0.26%
2020/09/11	2	17.15	0	0.00	16.80	2	3,911	0.05%
2020/09/10	0	0.00	3	18.13	17.50	-3	3,821	-0.08%
2020/09/08	0	0.00	1	16.25	17.00	-1	3,657	-0.03%
2020/09/07	0	0.00	7	16.07	15.95	-7	3,424	-0.20%
2020/09/04	3	15.47	0	0.00	15.30	3	3,268	0.09%
2020/09/03	325	15.98	330	15.45	15.25	-5	3,119	-0.16%	大買/大賣/
2020/09/02	0	0.00	11	13.89	14.55	-11	2,757	-0.40%
2020/08/31	25	13.53	11	13.43	13.20	14	2,531	0.55%
2020/08/28	2	12.93	14	12.98	13.00	-12	2,469	-0.49%
2020/08/27	1	12.50	0	0.00	12.50	1	2,401	0.04%
2020/08/26	0	0.00	2	12.50	12.50	-2	2,353	-0.08%
2020/08/24	0	0.00	2	12.10	12.05	-2	2,327	-0.09%
2020/08/18	2	12.85	0	0.00	12.75	2	2,312	0.09%
2020/08/12	1	13.15	0	0.00	12.90	1	2,226	0.04%
2020/08/10	0	0.00	30	12.82	13.20	-30	2,134	-1.41%
2020/07/29	0	0.00	2	10.80	11.20	-2	1,839	-0.11%
2020/07/27	3	11.73	0	0.00	11.40	3	1,845	0.16%
2020/07/24	4	12.25	0	0.00	12.05	4	1,802	0.22%
2020/07/23	2	12.45	0	0.00	12.40	2	1,814	0.11%
2020/07/22	13	12.47	0	0.00	12.60	13	1,799	0.72%
2020/07/21	3	12.60	0	0.00	12.40	3	1,796	0.17%
2020/07/17	2	13.50	0	0.00	13.05	2	1,874	0.11%
2020/07/16	2	12.25	2	13.10	13.10	0	1,811	0.00%
2020/07/15	0	0.00	1	12.90	12.40	-1	1,720	-0.06%
2020/07/14	5	13.64	2	13.60	13.20	3	1,683	0.18%
2020/07/13	0	0.00	2	13.70	13.55	-2	1,607	-0.12%
2020/07/10	19	12.24	22	11.86	13.50	-3	1,452	-0.21%
2020/07/09	2	12.20	3	11.97	12.30	-1	1,299	-0.08%
2020/07/08	0	0.00	4	11.45	11.20	-4	1,213	-0.33%
2020/07/07	1	11.55	5	11.45	11.25	-4	1,202	-0.33%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/03	5	10.75	0	0.00	10.75	5	1,073	0.47%
2020/07/02	0	0.00	5	10.90	10.85	-5	1,070	-0.47%
2020/06/29	5	10.95	0	0.00	10.90	5	1,036	0.48%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/18	20	11.26	0	0.00	11.90	20	923	2.16%
2020/06/16	0	0.00	20	10.54	11.40	-20	782	-2.56%
2020/06/12	0	0.00	3	9.82	9.76	-3	602	-0.50%
2020/06/11	0	0.00	27	10.00	9.72	-27	604	-4.47%
2020/06/10	0	0.00	20	10.00	9.94	-20	587	-3.41%
2020/06/08	0	0.00	78	9.90	9.94	-78	585	-13.33%
2020/06/02	40	9.97	0	0.00	9.94	40	576	6.93%
2020/06/01	45	9.98	0	0.00	9.97	45	572	7.86%
2020/05/28	40	9.90	2	9.86	9.80	38	569	6.67%
2020/05/27	0	0.00	103	9.65	9.99	-103	558	-18.43%	大賣/鉅額交易
2020/05/26	0	0.00	38	9.30	9.27	-38	524	-7.25%
2020/05/25	0	0.00	22	9.32	9.30	-22	522	-4.21%
2020/05/22	0	0.00	90	9.32	9.35	-90	520	-17.29%
2020/05/21	0	0.00	14	9.46	9.38	-14	518	-2.70%
2020/05/20	0	0.00	47	9.44	9.38	-47	515	-9.12%
2020/05/19	0	0.00	10	9.53	9.47	-10	515	-1.94%
2020/05/18	0	0.00	20	9.66	9.50	-20	511	-3.91%
2020/05/14	1	9.37	0	0.00	9.32	1	508	0.20%
2020/05/04	2	9.23	0	0.00	9.30	2	494	0.40%
2020/03/27	0	0.00	12	7.55	7.50	-12	203	-5.91%
2020/03/18	0	0.00	50	5.77	5.88	-50	156	-32.00%
2020/03/13	0	0.00	7	6.90	6.70	-7	143	-4.87%
2020/03/09	1	7.80	0	0.00	7.80	1	133	0.75%
2020/02/26	2	8.28	0	0.00	8.27	2	123	1.62%
2019/11/20	0	0.00	0	9.77	9.80	0	403	-0.01%
2019/10/21	0	0.00	3	9.99	9.99	-3	385	-0.78%
2019/10/18	0	0.00	7	9.93	9.94	-7	384	-1.82%
2019/10/17	9	9.92	9	10.10	9.94	0	382	0.00%
2019/10/04	3	9.41	3	9.46	9.80	0	252	0.00%
2019/09/27	0	0.00	3	9.33	9.34	-3	238	-1.26%
2019/09/23	8	9.53	0	0.00	9.52	8	241	3.32%
2019/09/18	0	0.00	2	9.56	9.52	-2	235	-0.85%
2019/09/17	7	9.84	0	0.00	9.70	7	231	3.03%
2019/09/04	6	9.55	6	9.63	9.63	0	158	0.00%
2019/08/20	0	0.00	2	9.99	10.00	-2	137	-1.46%
2019/06/28	2	9.75	0	0.00	9.80	2	267	0.75%
2019/06/21	15	10.30	0	0.00	10.10	15	269	5.56%
2019/06/17	1	10.10	0	0.00	10.05	1	286	0.35%
2019/05/29	0	0.00	2	10.35	10.40	-2	313	-0.64%
2019/05/28	2	10.30	0	0.00	10.30	2	314	0.63%
2019/05/14	0	0.00	5	9.88	10.10	-5	444	-1.13%
2019/05/06	1	10.70	0	0.00	10.50	1	443	0.23%
2019/05/02	1	10.75	0	0.00	10.70	1	445	0.22%
2019/04/18	0	0.00	10	11.05	11.00	-10	558	-1.79%
2019/04/17	10	11.30	11	11.51	11.30	-1	549	-0.18%
2019/04/16	70	11.46	60	11.55	11.40	10	535	1.87%
2019/04/09	0	0.00	3	11.00	10.95	-3	464	-0.65%
2019/04/03	5	10.60	0	0.00	10.55	5	448	1.11%
2019/03/28	0	0.00	0.1	10.45	10.50	-0.1	442	-0.02%
2019/03/15	0	0.00	10	10.60	10.60	-10	526	-1.90%
2019/03/13	3	10.45	0	0.00	10.45	3	526	0.57%
2019/03/08	0	0.00	2	10.75	10.60	-2	565	-0.35%
2019/02/19	30	11.33	3	11.50	11.35	27	541	4.99%
2019/02/14	0	0.00	18	10.77	10.75	-18	469	-3.83%
2019/02/12	0	0.00	10	10.30	10.05	-10	459	-2.17%
2019/01/28	3	10.00	0	0.00	10.05	3	479	0.63%
2019/01/18	2	11.35	7	11.36	11.00	-5	500	-1.00%
2019/01/17	1	10.75	1	10.85	10.80	0	421	0.00%
2019/01/11	18	9.84	0	0.00	9.82	18	408	4.40%
2019/01/09	1	9.92	1	9.88	9.86	0	412	0.00%
2018/12/17	0	0.00	1	10.25	10.20	-1	496	-0.20%
2018/12/14	1	10.70	0	0.00	10.50	1	498	0.20%
2018/11/29	1	10.10	0	0.00	10.15	1	428	0.23%
2018/11/08	0	0.00	69	10.44	10.50	-69	599	-11.51%
2018/11/05	0	0.00	21	9.58	9.64	-21	635	-3.30%
2018/11/01	0	0.00	25	9.70	9.70	-25	665	-3.76%
2018/10/31	0	0.00	20	8.94	8.94	-20	667	-2.99%
2018/10/18	1	9.10	0	0.00	9.01	1	1,313	0.08%
2018/10/11	20	8.54	1	8.54	8.54	19	1,449	1.31%
2018/09/20	1	10.80	0	0.00	10.55	1	2,133	0.05%
2018/09/19	0	0.00	75	11.04	10.90	-75	2,254	-3.33%
2018/09/18	0	0.00	87	11.03	10.80	-87	2,450	-3.55%
2018/09/10	10	11.00	0	0.00	10.90	10	3,988	0.25%
2018/09/07	2	12.00	40	11.93	11.80	-38	4,010	-0.95%
2018/09/05	21	12.35	2	12.10	12.10	19	4,141	0.46%
2018/08/29	4	12.83	27	12.70	12.55	-23	4,865	-0.47%
2018/08/27	1	12.30	0	0.00	12.20	1	4,869	0.02%
2018/08/24	1	11.95	1	11.95	11.90	0	4,912	0.00%
2018/08/22	2	12.30	0	0.00	12.20	2	5,015	0.04%
2018/08/21	2	12.45	0	0.00	12.40	2	5,030	0.04%
2018/08/16	70	12.58	0	0.00	12.40	70	5,059	1.38%
2018/08/14	0	0.00	70	12.96	12.90	-70	5,093	-1.37%
2018/08/13	80	12.59	0	0.00	12.35	80	5,091	1.57%
2018/08/10	10	13.05	0	0.00	13.05	10	5,084	0.20%
2018/08/06	1	14.45	1	13.90	14.10	0	5,198	0.00%
2018/08/03	2	14.50	93	14.86	14.30	-91	5,222	-1.74%
2018/08/02	2	14.20	0	0.00	14.10	2	5,176	0.04%
2018/08/01	0	0.00	2	13.98	14.00	-2	5,151	-0.04%
2018/07/31	3	13.65	2	14.15	14.35	1	5,170	0.02%
2018/07/30	41	13.05	46	13.17	13.05	-5	4,948	-0.10%
2018/07/26	5	12.80	0	0.00	12.70	5	5,136	0.10%
2018/07/24	1	12.60	1	12.85	12.65	0	5,209	0.00%
2018/07/19	0	0.00	1	12.70	12.55	-1	5,137	-0.02%
2018/07/18	0	0.00	13	12.80	12.85	-13	5,116	-0.25%
2018/07/17	3	13.30	0	0.00	13.10	3	5,096	0.06%
2018/07/16	0	0.00	1	13.65	13.45	-1	5,087	-0.02%
2018/07/13	1	13.45	1	13.70	13.45	0	5,069	0.00%
2018/07/12	1	13.60	0	0.00	13.35	1	5,032	0.02%
2018/07/10	11	14.33	0	0.00	14.10	11	4,941	0.22%
2018/07/09	1	14.20	0	0.00	14.25	1	4,881	0.02%
2018/07/06	0	0.00	10	14.15	14.20	-10	4,810	-0.21%
2018/07/05	11	14.57	0	0.00	14.45	11	4,773	0.23%
2018/07/04	5	14.95	0	0.00	14.70	5	4,740	0.11%
2018/07/02	0	0.00	6	15.36	15.00	-6	4,635	-0.13%
2018/06/29	17	16.22	11	16.30	15.75	6	4,562	0.13%
2018/06/28	6	16.80	20	16.40	16.30	-14	4,470	-0.31%
2018/06/27	22	16.73	20	16.93	16.50	2	4,373	0.05%
2018/06/26	20	16.13	0	0.00	15.95	20	4,181	0.48%
2018/06/25	88	16.71	64	16.77	16.90	24	4,025	0.60%
2018/06/22	2	15.50	5	15.72	15.95	-3	3,499	-0.09%
2018/06/21	55	14.34	57	14.44	14.50	-2	3,298	-0.06%
2018/06/20	42	14.56	38	14.72	13.80	4	3,230	0.12%
2018/06/19	75	14.53	81	14.57	14.85	-6	3,051	-0.20%
2018/06/15	57	13.71	0	0.00	13.50	57	2,865	1.99%
2018/06/14	12	14.31	0	0.00	13.80	12	2,858	0.42%
2018/06/13	0	0.00	3	13.67	13.70	-3	2,807	-0.11%
2018/06/12	41	14.12	46	13.96	13.90	-5	2,802	-0.18%
2018/06/11	1	14.40	10	14.40	14.40	-9	2,537	-0.35%
2018/06/08	10	12.80	50	13.03	13.10	-40	2,588	-1.55%
2018/06/06	2	12.00	6	12.24	11.95	-4	2,451	-0.16%
2018/06/05	2	11.85	1	11.90	11.80	1	2,414	0.04%
2018/06/01	13	12.13	10	12.20	11.80	3	2,341	0.13%
2018/05/31	0	0.00	1	11.55	11.55	-1	2,273	-0.04%
2018/05/30	5	11.33	3	11.30	11.80	2	2,215	0.09%
2018/05/24	0	0.00	3	11.90	11.65	-3	2,086	-0.14%
2018/05/23	3	11.90	3	11.70	11.75	0	2,074	0.00%
2018/05/22	3	11.70	0	0.00	11.75	3	2,033	0.15%
2018/05/21	0	0.00	4	11.70	11.70	-4	2,014	-0.20%
2018/05/18	19	11.55	2	11.45	11.60	17	1,993	0.85%
2018/05/17	2	11.70	1	11.95	11.65	1	1,975	0.05%
2018/05/16	80	11.03	0	0.00	11.45	80	1,907	4.19%
2018/05/15	156	10.37	20	10.75	10.45	136	1,869	7.28%	大買/鉅額交易
2018/05/14	2	11.00	1	11.15	11.00	1	1,827	0.05%
2018/05/10	3	12.32	0	0.00	11.90	3	1,738	0.17%
2018/05/08	2	12.30	0	0.00	12.25	2	1,638	0.12%
2018/05/07	1	12.25	0	0.00	12.25	1	1,542	0.06%
2018/05/04	0	0.00	55	11.55	11.15	-55	1,440	-3.82%
2018/05/03	0	0.00	1	12.40	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	55	11.80	11.80	-55	1,217	-4.52%
2018/04/26	1	10.50	0	0.00	10.00	1	1,104	0.09%
2018/04/20	1	9.90	1	9.98	10.40	0	1,086	0.00%
2018/04/10	0	0.00	4	9.81	9.95	-4	1,052	-0.38%
2018/04/09	4	10.55	0	0.00	10.65	4	1,021	0.39%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	1	10.45	2	10.45	10.30	-1	979	-0.10%
2018/03/28	2	10.90	1	11.00	10.90	1	943	0.11%
2018/03/23	2	11.55	0	0.00	11.70	2	855	0.23%
2018/03/19	40	10.60	0	0.00	10.30	40	689	5.81%
2018/03/15	50	11.70	51	12.06	12.00	-1	587	-0.17%
2018/03/13	26	11.46	10	11.50	11.65	16	410	3.90%
2018/03/12	0	0.00	20	10.33	10.60	-20	311	-6.43%
2018/03/09	1	10.55	32	10.59	10.55	-31	285	-10.86%
2018/03/08	0	0.00	10	9.90	9.90	-10	241	-4.14%
2018/02/26	5	8.66	0	0.00	8.69	5	406	1.23%
2018/02/23	6	8.74	0	0.00	8.72	6	462	1.30%
2018/02/21	0	0.00	27	8.61	8.60	-27	487	-5.54%