無敵 (8201)-元大-林森券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.50	18.40	-1	437	-0.23%
2024/05/06	1	18.00	0	0.00	17.95	1	450	0.22%
2024/04/12	1	19.00	0	0.00	18.65	1	672	0.15%
2024/04/11	1	19.20	0	0.00	19.20	1	666	0.15%
2024/04/09	0	0.00	11	19.10	19.15	-11	666	-1.65%
2024/04/08	0	0.00	1	19.40	19.35	-1	665	-0.15%
2024/03/29	1	20.10	0	0.00	20.00	1	658	0.15%
2024/03/28	12	20.47	2	20.48	20.10	10	654	1.53%
2024/03/27	0	0.00	6	20.38	20.75	-6	640	-0.94%
2024/03/26	1	19.30	0	0.00	18.90	1	622	0.16%
2024/03/25	1	19.80	0	0.00	19.55	1	641	0.16%
2024/03/22	0	0.00	6	19.63	19.80	-6	636	-0.94%
2024/03/13	1	18.00	0	0.00	17.90	1	843	0.12%
2024/02/29	1	18.75	0	0.00	18.75	1	806	0.12%
2024/02/27	2	18.93	0	0.00	18.65	2	805	0.25%
2024/02/26	1	19.05	0	0.00	19.10	1	800	0.12%
2024/02/23	2	19.20	3	19.27	19.05	-1	796	-0.13%
2024/02/22	2	19.73	0	0.00	19.65	2	793	0.25%
2024/02/21	1	19.65	0	0.00	19.75	1	785	0.13%
2024/02/19	0	0.00	4	20.08	20.05	-4	778	-0.51%
2024/02/16	0	0.00	1	20.45	20.30	-1	770	-0.13%
2024/02/15	3	19.60	1	19.70	20.10	2	758	0.26%
2024/02/05	1	19.20	0	0.00	19.05	1	748	0.13%
2024/01/31	2	19.95	3	19.75	19.80	-1	736	-0.14%
2024/01/26	1	20.00	0	0.00	19.95	1	715	0.14%
2024/01/25	2	20.00	0	0.00	20.00	2	709	0.28%
2024/01/23	3	20.53	0	0.00	20.50	3	681	0.44%
2024/01/22	7	19.50	0	0.00	21.45	7	648	1.08%
2024/01/19	0	0.00	7	19.29	19.50	-7	587	-1.19%
2024/01/18	3	17.88	0	0.00	17.75	3	570	0.53%
2024/01/17	0	0.00	3	18.15	18.00	-3	565	-0.53%
2024/01/12	3	19.80	5	19.74	19.95	-2	531	-0.38%
2024/01/11	2	18.10	0	0.00	18.20	2	492	0.41%
2024/01/08	2	17.65	0	0.00	17.60	2	480	0.42%
2023/12/26	1	18.25	1	18.45	18.65	0	488	0.00%
2023/12/25	1	19.00	0	0.00	18.25	1	485	0.21%
2023/12/21	1	19.95	1	20.00	20.00	0	462	0.00%
2023/12/20	3	20.27	0	0.00	20.75	3	447	0.67%
2023/12/19	0	0.00	3	19.47	19.50	-3	419	-0.72%
2023/12/18	3	19.45	3	19.77	20.30	0	397	0.00%
2023/12/15	1	18.95	0	0.00	20.00	1	364	0.27%
2023/12/14	0	0.00	3	20.17	20.50	-3	327	-0.92%
2023/12/13	3	19.30	0	0.00	19.95	3	275	1.09%
2023/12/12	1	17.80	3	17.85	18.15	-2	230	-0.87%
2023/11/08	0	0.00	0.6	15.60	15.50	-0.6	303	-0.21%
2023/11/02	0	14.30	0	0.00	14.65	0	352	0.00%
2023/10/30	0.2	14.65	0.2	14.65	14.40	0	416	0.00%
2023/10/27	0.2	15.15	0	0.00	14.80	0.2	439	0.04%
2023/10/24	0	0.00	0.2	15.50	15.20	-0.2	592	-0.03%
2023/10/23	0.2	15.00	0	0.00	15.00	0.2	675	0.03%
2023/10/20	0.2	15.12	0	0.00	15.10	0.2	692	0.03%
2023/10/05	2	16.80	0	0.00	16.85	2	1,069	0.19%
2023/09/15	0.1	16.90	0	0.00	16.65	0.1	1,195	0.01%
2023/09/13	0.2	16.50	0	0.00	16.65	0.2	1,216	0.01%
2023/08/31	0	0.00	1	17.80	18.05	-1	1,336	-0.07%
2023/08/25	3	19.10	0	0.00	19.10	3	1,368	0.22%
2023/08/23	0	0.00	1	18.60	18.70	-1	1,353	-0.07%
2023/08/21	1	19.60	0	0.00	19.70	1	1,339	0.07%
2023/08/16	1	20.00	0	0.00	20.30	1	1,316	0.08%
2023/08/14	0	0.00	2	19.20	19.15	-2	1,298	-0.15%
2023/08/10	2	20.00	2	20.25	20.00	0	1,278	0.00%
2023/08/09	0	0.00	20	21.09	21.15	-20	1,267	-1.58%
2023/08/08	1	22.50	1	22.30	22.40	0	1,258	0.00%
2023/08/07	0	0.00	1	20.20	22.65	-1	1,240	-0.08%
2023/08/02	0	0.00	2	22.60	21.00	-2	1,203	-0.17%
2023/07/31	0	0.00	7	23.91	23.55	-7	1,152	-0.61%
2023/07/28	22	24.87	1	24.25	24.30	21	1,121	1.87%
2023/07/26	13	23.04	1	23.85	23.95	12	1,002	1.20%
2023/07/21	0	0.00	2	19.35	20.15	-2	887	-0.23%
2023/07/20	1	20.55	11	20.41	20.25	-10	869	-1.15%
2023/07/19	0	0.00	7	21.35	21.75	-7	841	-0.83%
2023/07/18	4	21.90	5	22.55	22.70	-1	776	-0.13%
2023/07/17	13	20.33	6	20.53	20.65	7	678	1.03%
2023/07/14	3	18.77	13	18.62	18.80	-10	641	-1.56%
2023/07/13	2	16.00	23	17.07	17.40	-21	582	-3.60%
2023/07/11	1	16.00	2	15.88	16.05	-1	542	-0.18%
2023/07/10	2	16.00	4	16.05	16.00	-2	532	-0.38%
2023/07/07	36	17.08	0	0.00	16.70	36	525	6.85%
2023/07/06	10	17.90	0	0.00	17.90	10	495	2.02%
2023/07/04	0	15.80	2	15.85	16.70	-2	478	-0.42%
2023/06/21	2	15.00	0	0.00	15.30	2	504	0.40%
2023/06/16	0	0.00	4	17.00	16.10	-4	537	-0.74%
2023/06/05	1	14.25	0	0.00	14.30	1	396	0.25%
2023/06/02	0	0.00	1	14.85	14.70	-1	398	-0.25%
2023/05/29	0	0.00	1	13.00	13.00	-1	358	-0.28%
2023/05/18	1	12.20	0	0.00	12.30	1	361	0.28%
2023/04/24	0	0.00	2	13.40	13.40	-2	340	-0.59%
2023/04/21	0	0.00	6	13.65	13.30	-6	337	-1.78%
2023/04/20	1	13.35	0	0.00	13.10	1	327	0.30%
2023/04/17	0	0.00	9	13.50	13.60	-9	317	-2.84%
2023/04/07	0	0.00	2	13.75	13.80	-2	275	-0.73%
2023/03/27	0	0.00	1	14.05	13.70	-1	230	-0.43%
2023/03/23	0	0.00	0	13.65	13.50	0	178	-0.02%
2022/12/15	1	10.60	0	0.00	10.50	1	109	0.92%
2022/12/08	0	0.00	1	10.75	10.60	-1	181	-0.55%
2022/11/28	0	0.00	1	11.00	11.00	-1	228	-0.44%
2022/11/08	1	11.80	0	0.00	11.55	1	695	0.14%
2022/11/04	0	0.00	2	11.55	11.55	-2	706	-0.28%
2022/11/01	1	11.15	0	0.00	11.05	1	720	0.14%
2022/10/14	0	0.00	1	10.85	10.85	-1	1,044	-0.10%
2022/09/30	0	0.00	3	11.20	11.35	-3	1,046	-0.29%
2022/09/21	0	0.00	34	12.50	12.45	-34	1,046	-3.25%
2022/09/20	0	0.00	20	12.75	12.85	-20	1,042	-1.92%
2022/09/19	1	12.85	1	13.55	12.75	0	1,032	0.00%
2022/09/12	1	12.65	0	0.00	12.70	1	1,007	0.10%
2022/09/05	9	12.50	0	0.00	12.45	9	1,268	0.71%
2022/09/01	10	12.55	0	0.00	12.60	10	1,269	0.79%
2022/08/31	5	12.55	0	0.00	12.80	5	1,271	0.39%
2022/08/19	62	13.92	20	14.50	13.05	42	1,175	3.57%
2022/08/18	2	13.00	0	0.00	13.20	2	1,004	0.20%
2022/08/17	8	12.90	8	13.00	13.00	0	992	0.00%
2022/08/16	24	13.41	212	13.64	12.95	-188	979	-19.18%	大賣/鉅額交易
2022/08/15	200	13.80	2	13.43	13.80	198	888	22.29%	大買/鉅額交易
2022/08/12	0	0.00	1	12.65	12.55	-1	830	-0.12%
2022/08/10	0	0.00	20	12.80	12.65	-20	827	-2.42%
2022/08/05	2	12.50	0	0.00	12.50	2	817	0.24%
2022/07/29	1	12.55	1	12.90	12.60	0	780	0.00%
2022/07/28	21	12.35	21	12.60	12.20	0	757	0.00%
2022/07/27	3	12.00	0	0.00	12.15	3	722	0.42%
2022/07/26	4	13.40	13	12.88	12.55	-9	714	-1.26%
2022/07/04	0	0.00	8	9.92	9.85	-8	664	-1.20%
2022/07/01	0	0.00	5	9.97	9.94	-5	666	-0.75%
2022/06/23	0	0.00	2	11.25	11.30	-2	672	-0.30%
2022/06/20	0	0.00	2	12.05	12.05	-2	664	-0.30%
2022/06/17	17	13.33	0	0.00	12.95	17	649	2.62%
2022/06/16	4	13.00	13	13.18	13.40	-9	506	-1.78%
2022/06/15	0	0.00	1	13.00	12.85	-1	475	-0.21%
2022/06/14	2	12.83	0	0.00	12.85	2	451	0.44%
2022/06/09	0	0.00	10	12.30	12.45	-10	372	-2.68%
2022/06/01	20	12.30	0	0.00	12.20	20	398	5.01%
2022/05/24	10	12.30	2	12.25	12.00	8	1,178	0.68%
2022/05/23	1	12.40	2	12.50	12.30	-1	1,187	-0.08%
2022/05/18	1	12.10	0	0.00	12.20	1	1,200	0.08%
2022/05/13	2	11.50	0	0.00	11.45	2	1,217	0.16%
2022/05/05	0	0.00	1	12.15	12.15	-1	1,850	-0.05%
2022/04/29	1	12.60	0	0.00	12.25	1	1,852	0.05%
2022/04/26	0	0.00	2	12.20	12.45	-2	1,903	-0.11%
2022/04/25	1	11.45	0	0.00	11.35	1	1,865	0.05%
2022/04/11	0	0.00	1	13.30	12.80	-1	2,090	-0.05%
2022/04/08	0	0.00	2	13.50	13.50	-2	2,117	-0.09%
2022/02/24	0	0.00	1	16.55	15.60	-1	4,018	-0.02%
2022/02/23	1	15.60	0	0.00	15.45	1	3,338	0.03%
2022/02/18	10	15.85	0	0.00	15.75	10	4,037	0.25%
2022/02/11	1	16.60	0	0.00	16.35	1	4,194	0.02%
2022/02/10	1	15.30	0	0.00	15.85	1	3,698	0.03%
2022/01/26	1	14.30	0	0.00	14.40	1	4,084	0.02%
2022/01/18	0	0.00	2	16.10	16.00	-2	5,358	-0.04%
2022/01/07	10	17.15	0	0.00	16.70	10	6,023	0.17%
2021/12/28	0	0.00	1	17.85	17.55	-1	6,209	-0.02%
2021/12/27	0	0.00	3	17.65	17.65	-3	6,216	-0.05%
2021/12/24	6	17.98	2	17.55	17.75	4	6,319	0.06%
2021/12/23	2	18.15	3	18.50	18.20	-1	5,937	-0.02%
2021/12/21	0	0.00	0	17.30	17.40	0	5,920	0.00%
2021/12/20	1	17.20	1	17.30	17.20	0	5,881	0.00%
2021/12/17	0	0.00	2	17.35	17.10	-2	5,906	-0.03%
2021/12/16	0	0.00	2	17.40	17.40	-2	5,949	-0.03%
2021/12/09	3	17.45	0	0.00	17.55	3	6,995	0.04%
2021/12/08	6	18.70	2	17.85	17.45	4	7,288	0.05%
2021/12/03	0	0.00	2	17.00	17.00	-2	7,236	-0.03%
2021/12/01	0	0.00	11	17.01	17.05	-11	7,428	-0.15%
2021/11/29	1	16.30	0	0.00	16.35	1	7,699	0.01%
2021/11/26	0	0.00	12	17.03	16.85	-12	7,721	-0.16%
2021/11/23	0	0.00	18	17.57	17.20	-18	7,722	-0.23%
2021/11/22	1	18.00	1	17.90	17.80	0	7,850	0.00%
2021/11/19	3	18.38	0	0.00	18.20	3	7,887	0.04%
2021/11/18	12	18.50	2	18.50	19.00	10	7,828	0.13%
2021/11/17	17	17.69	0	0.00	17.65	17	7,428	0.23%
2021/11/16	5	17.39	1	17.00	17.35	4	7,233	0.06%
2021/11/15	1	17.00	1	16.95	17.00	0	7,152	0.00%
2021/11/12	1	17.05	0	0.00	16.80	1	7,127	0.01%
2021/11/11	0	0.00	1	17.75	17.05	-1	7,108	-0.01%
2021/11/10	1	18.15	4	17.83	17.75	-3	7,071	-0.04%
2021/11/09	9	18.03	4	17.98	17.85	5	7,036	0.07%
2021/11/08	0	0.00	2	17.70	17.70	-2	6,934	-0.03%
2021/11/05	1	17.60	0	0.00	17.60	1	6,902	0.01%
2021/11/04	6	18.61	5	18.91	17.65	1	6,836	0.01%
2021/11/03	1	17.65	3	17.72	17.55	-2	6,541	-0.03%
2021/11/01	4	18.56	8	18.33	18.45	-4	6,446	-0.06%
2021/10/29	2	17.30	1	18.20	17.35	1	5,893	0.02%
2021/10/28	5	17.93	7	17.72	17.30	-2	5,643	-0.04%
2021/10/27	8	16.99	0.1	17.06	17.25	7.9	5,433	0.15%
2021/10/26	4	17.39	7	17.44	17.05	-3	5,321	-0.06%
2021/10/25	5	17.28	3	16.85	17.05	2	5,102	0.04%
2021/10/22	30.1	17.88	30	18.00	18.45	0.1	4,942	0.00%
2021/10/21	2	16.05	5	16.72	16.80	-3	4,678	-0.06%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,422	-0.02%
2021/10/19	0	0.00	2	15.35	15.25	-2	4,353	-0.05%
2021/10/18	0	0.00	1	15.20	15.05	-1	4,311	-0.02%
2021/10/14	1	15.05	0	0.00	14.80	1	4,263	0.02%
2021/10/12	1	14.50	0	0.00	15.20	1	4,198	0.02%
2021/10/08	1	14.85	0	0.00	15.05	1	4,169	0.02%
2021/09/30	2	14.60	0	0.00	15.70	2	3,726	0.05%
2021/09/28	1	15.05	0	0.00	14.95	1	3,542	0.03%
2021/09/27	2	15.55	0	0.00	15.05	2	3,456	0.06%
2021/09/24	0	0.00	1	15.55	15.55	-1	3,423	-0.03%
2021/09/22	0	0.00	2	17.00	16.40	-2	3,325	-0.06%
2021/09/17	0	0.00	4	16.90	16.70	-4	3,259	-0.12%
2021/09/15	7	18.69	8	18.30	18.00	-1	3,070	-0.03%
2021/09/14	6	18.28	3	18.07	18.20	3	2,643	0.11%
2021/09/13	6	17.60	6	17.63	17.60	0	2,165	0.00%
2021/09/10	5	18.46	6	17.95	17.15	-1	1,841	-0.05%
2021/09/09	14	18.27	11	17.89	17.80	3	1,650	0.18%
2021/09/08	7	17.94	6	17.93	17.60	1	1,401	0.07%
2021/09/07	1	17.05	3	17.02	17.05	-2	1,158	-0.17%
2021/09/06	3	15.93	20	15.65	15.50	-17	955	-1.78%
2021/09/03	29	17.36	5	17.61	17.20	24	875	2.74%
2021/08/31	1	13.75	0	0.00	13.65	1	506	0.20%
2021/08/26	10	14.95	8	14.78	14.40	2	430	0.46%
2021/08/25	300	14.15	300	14.13	14.15	0	269	0.00%	大買/大賣/
2021/08/24	0	0.00	2	12.73	12.90	-2	189	-1.06%
2021/08/16	0	0.00	1	11.55	11.75	-1	99	-1.01%
2021/08/13	0	0.00	1	11.10	11.00	-1	89	-1.12%
2021/08/09	1	11.65	0	0.00	11.65	1	86	1.16%
2021/07/29	0	0.00	1	10.95	10.90	-1	87	-1.15%
2021/07/28	0	0.00	1	10.85	10.75	-1	87	-1.14%
2021/07/23	0	0.00	1	11.15	11.15	-1	101	-0.99%
2021/07/12	1	11.80	0	0.00	11.75	1	124	0.80%
2021/07/08	0	0.00	0	11.40	11.25	0	127	0.00%
2021/07/07	1	11.70	0	0.00	11.40	1	132	0.76%
2021/06/24	0	0.00	1	10.00	9.96	-1	158	-0.63%
2021/06/15	0	10.00	0	0.00	10.00	0	181	0.00%
2021/05/19	1	9.40	0	0.00	9.31	1	215	0.47%
2021/05/18	1	9.38	0	0.00	9.54	1	215	0.46%
2021/05/17	1	9.18	0	0.00	8.76	1	213	0.47%
2021/05/04	0	0.00	1	10.50	10.50	-1	203	-0.49%
2021/05/03	3	11.87	0	0.00	11.55	3	198	1.51%
2021/04/27	0	0.00	2	12.55	12.00	-2	190	-1.05%
2021/04/23	1	11.00	0	0.00	11.10	1	177	0.56%
2021/04/21	0	0.00	1	11.40	11.35	-1	175	-0.57%
2021/04/15	0	0.00	1	11.45	11.30	-1	169	-0.59%
2021/04/14	0	0.00	2	11.00	10.95	-2	166	-1.20%
2021/04/09	1	11.80	0	0.00	11.65	1	157	0.64%
2021/03/30	0	0.00	2	10.70	10.70	-2	120	-1.66%
2021/03/26	3	10.47	1	10.65	10.50	2	118	1.69%
2021/03/25	1	10.50	0	0.00	10.50	1	117	0.85%
2021/03/18	3	11.10	0	0.00	10.95	3	102	2.94%
2021/03/17	0	0.00	2	10.95	10.95	-2	98	-2.02%
2021/03/15	1	10.35	0	0.00	10.35	1	85	1.17%
2021/02/04	2	9.07	0	0.00	9.05	2	84	2.38%
2020/02/06	0	0.00	3	9.18	9.24	-3	56	-5.34%
2019/10/24	1	12.45	1	12.75	12.30	0	166	0.00%
2019/09/18	81	13.24	81	12.96	12.70	0	164	0.00%
2019/08/06	0	0.00	5	12.08	12.50	-5	107	-4.65%
2019/07/29	0	0.00	8	12.83	12.75	-8	106	-7.53%
2019/07/25	0	0.00	2	12.85	12.75	-2	105	-1.90%
2019/07/24	8	13.10	0	0.00	12.90	8	103	7.71%
2019/07/23	6	12.90	6	13.18	13.20	0	100	0.00%
2019/07/19	2	12.70	0	0.00	12.70	2	65	3.05%
2019/07/18	3	12.70	0	0.00	12.65	3	65	4.57%
2019/07/11	3	13.05	1	13.05	13.05	2	63	3.16%
2019/05/20	0	0.00	1	12.65	12.70	-1	139	-0.69%
2019/05/06	0	0.00	2	12.70	12.75	-2	151	-1.32%
2019/04/17	0	0.00	1	13.10	13.30	-1	160	-0.62%
2019/04/08	2	14.30	0	0.00	14.00	2	149	1.34%
2019/03/08	0	0.00	18	14.29	14.90	-18	134	-13.40%
2019/03/05	0	0.00	1	14.45	14.45	-1	124	-0.80%
2019/02/20	0	0.00	3	14.48	14.40	-3	113	-2.65%
2019/01/28	0	0.00	5	12.85	12.85	-5	92	-5.39%
2019/01/11	1	13.00	1	13.20	12.95	0	91	0.00%
2019/01/02	0	0.00	10	12.74	12.75	-10	96	-10.39%
2018/12/12	0	0.00	3	13.10	12.90	-3	107	-2.79%
2018/12/07	3	11.75	0	0.00	11.75	3	86	3.46%
2018/12/05	0	0.00	10	11.58	11.60	-10	88	-11.29%
2018/11/29	0	0.00	0	11.80	11.80	0	105	-0.01%
2018/11/05	0	0.00	7	11.10	11.10	-7	150	-4.67%
2018/10/15	0	0.00	3	11.60	11.70	-3	192	-1.56%
2018/09/10	25	14.04	1	14.05	13.95	24	256	9.34%
2018/09/07	33	14.46	5	14.45	14.15	28	258	10.83%
2018/09/04	3	13.88	0	0.00	14.00	3	304	0.99%
2018/09/03	0	0.00	3	13.90	13.60	-3	577	-0.52%
2018/08/30	3	13.30	0	0.00	13.10	3	602	0.50%
2018/07/26	1	14.75	0	0.00	14.60	1	904	0.11%
2018/07/25	0	0.00	1	14.70	15.10	-1	908	-0.11%
2018/07/20	0	0.00	1	14.10	14.00	-1	956	-0.10%
2018/07/17	0	0.00	5	14.65	14.45	-5	1,084	-0.46%
2018/07/16	5	14.80	0	0.00	14.55	5	1,113	0.45%
2018/07/12	0	0.00	3	14.80	14.85	-3	1,180	-0.25%
2018/07/09	3	14.25	0	0.00	14.10	3	1,412	0.21%
2018/07/03	0	0.00	10	14.60	14.70	-10	1,654	-0.60%
2018/06/25	1	16.15	0	0.00	16.00	1	1,740	0.06%
2018/06/21	0	0.00	1	16.35	16.30	-1	1,756	-0.06%
2018/06/15	2	16.50	0	0.00	16.30	2	1,802	0.11%
2018/06/11	0	0.00	2	16.20	17.50	-2	2,099	-0.10%
2018/06/08	10	16.40	10	16.05	15.95	0	1,829	0.00%
2018/06/07	10	16.05	0	0.00	15.95	10	1,816	0.55%
2018/06/04	0	0.00	100	15.55	16.30	-100	1,763	-5.67%
2018/06/01	100	15.77	1	15.80	15.80	99	1,752	5.65%
2018/05/28	3	14.55	0	0.00	14.45	3	1,713	0.18%
2018/05/15	1	15.25	1	15.50	14.90	0	1,618	0.00%
2018/05/11	0	0.00	30	15.29	14.95	-30	1,607	-1.87%
2018/05/10	0	0.00	1	15.45	15.20	-1	1,586	-0.06%
2018/05/09	32	15.19	0	0.00	15.10	32	1,580	2.03%
2018/05/08	0	0.00	5	15.05	14.95	-5	1,572	-0.32%
2018/05/07	1	15.00	1	14.80	14.75	0	1,568	0.00%
2018/05/04	5	15.10	0	0.00	14.90	5	1,562	0.32%
2018/05/03	0	0.00	1	15.70	15.65	-1	1,554	-0.06%
2018/05/02	1	16.50	3	16.30	15.45	-2	1,548	-0.13%
2018/04/30	1	16.70	0	0.00	16.60	1	1,533	0.07%
2018/04/24	0	0.00	12	18.14	18.30	-12	1,434	-0.84%
2018/04/23	16	19.02	14	18.91	18.30	2	1,401	0.14%
2018/04/19	1	18.10	0	0.00	18.10	1	1,318	0.08%
2018/04/18	17	18.65	6	19.08	18.10	11	1,296	0.85%
2018/04/17	11	18.40	0	0.00	18.20	11	1,238	0.89%
2018/04/16	21	19.00	30	18.87	19.85	-9	1,182	-0.76%
2018/04/13	6	18.68	10	19.36	18.10	-4	1,063	-0.38%
2018/04/12	0	0.00	2	18.23	18.80	-2	994	-0.20%
2018/04/11	1	17.40	1	18.30	17.10	0	940	0.00%
2018/04/10	1	18.00	0	0.00	17.65	1	916	0.11%
2018/04/09	206	19.34	233.8	18.96	19.35	-27.8	852	-3.26%	大買/大賣/
2018/04/03	30	17.47	2	17.40	17.60	28	742	3.77%
2018/04/02	6	16.75	5	16.00	16.00	1	706	0.14%
2018/03/31	1	16.50	1	16.30	16.50	0	681	0.00%
2018/03/30	1	17.20	0	0.00	16.30	1	671	0.15%
2018/03/28	0	0.00	1	16.05	16.30	-1	644	-0.16%
2018/03/23	2	16.45	0	0.00	16.35	2	619	0.32%
2018/03/22	0	0.00	1	17.70	17.05	-1	601	-0.17%
2018/03/21	2	17.40	1	16.40	17.40	1	576	0.17%
2018/03/20	1	15.90	0	0.00	16.95	1	549	0.18%
2018/03/16	4	19.59	2	19.83	19.60	2	487	0.41%
2018/03/15	0	0.00	4	18.40	18.40	-4	194	-2.06%
2018/01/29	0	0.00	10	13.60	13.50	-10	141	-7.05%
2018/01/26	10	13.90	0	0.00	13.65	10	191	5.23%