菱光 (8249)-元大-林森券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.35	0	0.00	48.30	2	11,677	0.02%
2025/01/16	1	49.70	1	49.45	49.25	0	13,728	0.00%
2025/01/14	1	48.30	0	0.00	49.55	1	13,782	0.01%
2025/01/10	1	50.70	0	0.00	50.20	1	14,062	0.01%
2025/01/09	2	53.35	1	53.10	51.60	1	14,179	0.01%
2025/01/08	0	0.00	1	56.60	55.70	-1	14,130	-0.01%
2025/01/07	2	59.55	0	0.00	57.90	2	14,100	0.01%
2025/01/06	1	59.20	1	58.20	58.20	0	14,030	0.00%
2025/01/03	2	59.40	0	0.00	58.30	2	13,977	0.01%
2024/12/31	0	0.00	1	62.60	62.50	-1	13,834	-0.01%
2024/12/27	0	0.00	1	65.60	65.00	-1	13,705	-0.01%
2024/12/26	17	67.84	12	66.53	67.50	5	13,559	0.04%
2024/12/25	7	62.54	11	64.92	65.40	-4	12,997	-0.03%
2024/12/24	8	58.34	15	59.11	59.50	-7	12,836	-0.05%
2024/12/23	0	0.00	1	56.60	55.30	-1	12,951	-0.01%
2024/12/20	2	56.50	2	57.10	56.00	0	13,708	0.00%
2024/12/19	13	58.38	9	58.19	58.10	4	13,728	0.03%
2024/12/18	32	60.37	23	60.25	58.20	9	14,327	0.06%
2024/12/17	14	56.32	13	56.76	57.80	1	14,112	0.01%
2024/12/16	1	54.60	0	0.00	54.10	1	13,690	0.01%
2024/12/12	0	0.00	0.4	54.71	54.00	-0.4	13,383	0.00%
2024/12/11	1	53.50	0	0.00	54.80	1	13,286	0.01%
2024/12/10	2.4	53.98	1	54.20	53.40	1.4	13,168	0.01%
2024/12/04	0	0.00	1	52.00	52.60	-1	12,696	-0.01%
2024/12/03	0	0.00	1	52.30	52.40	-1	12,713	-0.01%
2024/11/29	0	0.00	4	53.55	53.80	-4	12,619	-0.03%
2024/11/28	5	55.26	0	0.00	54.20	5	12,575	0.04%
2024/11/27	2	54.10	1	56.60	53.70	1	12,461	0.01%
2024/11/25	0	0.00	2	58.00	58.00	-2	12,356	-0.02%
2024/11/22	5	58.56	5.4	59.26	58.30	-0.4	12,330	0.00%
2024/11/21	1	60.00	3	59.30	59.10	-2	12,218	-0.02%
2024/11/20	2	62.10	4	60.95	60.10	-2	12,072	-0.02%
2024/11/19	5	64.54	0	0.00	62.50	5	11,974	0.04%
2024/11/18	0	0.00	10	61.50	60.90	-10	11,779	-0.08%
2024/11/14	0	65.95	7	65.53	65.00	-7	11,639	-0.06%
2024/11/13	11	68.84	1	67.40	67.70	10	11,556	0.09%
2024/11/12	1	67.12	0	0.00	68.90	1	11,459	0.01%
2024/11/11	1	69.78	0	0.00	69.40	1	11,252	0.01%
2024/11/08	1	68.02	1	71.30	67.70	0	10,995	0.00%
2024/11/07	1	70.90	2	71.90	70.00	-1	10,833	-0.01%
2024/11/06	6	72.01	2	71.10	72.00	4	10,628	0.04%
2024/11/05	4.2	71.94	4	72.05	71.70	0.2	9,833	0.00%
2024/11/04	6	69.72	4	68.28	67.40	2	9,386	0.02%
2024/11/01	2	60.75	5.1	69.71	69.80	-3.1	8,788	-0.03%
2024/10/30	0.1	64.10	1	64.00	63.50	-1	8,510	-0.01%
2024/10/29	9	70.00	14.7	70.83	69.20	-5.7	8,264	-0.07%
2024/10/28	165	71.51	157	70.86	73.50	8	7,664	0.10%	大買/大賣/
2024/10/25	27	71.13	26	70.40	67.60	1	6,844	0.01%
2024/10/24	2	63.75	6	67.10	67.10	-4	5,937	-0.07%
2024/10/23	5	62.16	200	62.24	61.00	-195	5,840	-3.34%	大賣/鉅額交易
2024/10/22	200	64.30	0.6	64.30	64.30	199.4	5,584	3.57%	大買/鉅額交易
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	14	50.60	16	49.28	48.95	-2	5,478	-0.04%
2024/10/07	7	50.11	4	50.00	48.10	3	5,255	0.06%
2024/10/04	7.5	51.61	2	52.30	50.80	5.5	5,115	0.11%
2024/10/01	4	55.95	3	57.00	56.40	1	4,948	0.02%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/27	1	61.50	0	0.00	61.20	1	4,815	0.02%
2024/09/26	4.3	59.27	2	58.60	58.50	2.3	4,779	0.05%
2024/09/25	2	59.95	0	0.00	59.90	2	4,751	0.04%
2024/09/24	1	63.00	0	0.00	60.50	1	4,720	0.02%
2024/09/23	2.1	60.76	2	62.00	62.00	0.1	4,651	0.00%
2024/09/20	0	0.00	1.4	56.46	56.40	-1.4	4,565	-0.03%
2024/09/19	2	56.30	4	56.05	56.70	-2	4,511	-0.04%
2024/09/18	0.4	55.47	4	56.08	56.90	-3.6	4,434	-0.08%
2024/09/16	4.1	54.41	3	55.20	55.20	1.1	4,262	0.02%
2024/09/13	5	47.96	6	49.15	50.20	-1	3,840	-0.03%
2024/09/12	20	43.62	23	43.84	45.70	-3	3,360	-0.09%
2024/09/11	5	39.57	5	41.55	41.55	0	2,518	0.00%
2024/09/10	16	38.85	17	38.58	37.80	-1	2,280	-0.04%
2024/09/09	18	36.49	13	37.78	38.25	5	1,388	0.36%
2024/09/06	1	33.15	12	34.60	34.80	-11	852	-1.29%
2024/09/05	1	31.70	0	0.00	31.65	1	745	0.13%
2024/09/03	0	0.00	1	31.40	31.35	-1	713	-0.14%
2024/08/30	0	0.00	1	32.00	31.70	-1	698	-0.14%
2024/08/29	0	0.00	1	32.85	32.65	-1	682	-0.15%
2024/08/28	0	0.00	1	33.30	32.65	-1	672	-0.15%
2024/08/26	1	30.90	1	32.00	31.15	0	605	0.00%
2024/08/14	0	0.00	10	29.45	29.40	-10	470	-2.13%
2024/08/13	10	30.05	1	29.95	29.90	9	461	1.95%
2024/08/12	0	0.00	5	29.90	29.95	-5	445	-1.12%
2024/07/29	0	0.00	1	27.50	27.45	-1	356	-0.28%
2024/07/26	1	27.65	0	0.00	27.75	1	353	0.28%
2024/07/17	0	0.00	1	30.00	29.95	-1	315	-0.32%
2024/07/16	0	0.00	2	29.85	30.00	-2	304	-0.66%
2024/07/15	3	30.42	0	0.00	30.00	3	295	1.02%
2024/07/11	1	29.95	0	0.00	30.05	1	227	0.44%
2024/07/05	1	29.60	0	0.00	29.55	1	170	0.59%
2024/07/04	4	29.93	0	0.00	30.15	4	159	2.50%
2024/06/21	0	0.00	2	29.95	29.85	-2	117	-1.70%
2024/06/12	2	28.90	0	0.00	28.85	2	110	1.81%
2024/05/16	0	0.00	1	29.80	29.50	-1	177	-0.56%
2024/05/08	0	0.00	0	29.10	29.10	0	170	0.00%
2024/04/22	0	0.00	4	28.30	28.45	-4	171	-2.33%
2024/04/03	0	0.00	1	29.15	29.15	-1	164	-0.61%
2024/03/27	0	0.00	1	29.20	29.35	-1	165	-0.60%
2024/03/21	0	0.00	1	29.50	29.40	-1	164	-0.61%
2024/03/20	1	29.10	0	0.00	29.00	1	171	0.58%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/15	0	0.00	1	29.45	29.10	-1	168	-0.59%
2024/03/13	0	0.00	1	30.70	30.35	-1	165	-0.61%
2024/03/08	1	30.55	0	0.00	29.80	1	157	0.63%
2024/03/06	0	0.00	2	31.50	31.50	-2	153	-1.30%
2024/03/05	3	31.07	0	0.00	31.05	3	149	2.00%
2024/03/04	0	0.00	2	30.80	31.20	-2	147	-1.35%
2024/03/01	2	30.60	0	0.00	30.55	2	145	1.38%
2024/02/21	0	0.00	1	32.50	32.55	-1	117	-0.85%
2024/02/02	0	0.00	0.1	29.10	28.95	-0.1	83	-0.10%