朋程 (8255)-元大-林森券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	187.00	0.1	187.00	187.00	0.9	969	0.09%
2024/05/07	0	183.00	0	0.00	181.00	0	954	0.00%
2024/05/06	0	0.00	1	186.50	185.50	-1	948	-0.11%
2024/04/30	0.1	188.38	0	0.00	186.50	0.1	942	0.01%
2024/04/29	0.1	186.00	0	0.00	186.50	0.1	902	0.01%
2024/04/26	0.1	186.21	0.2	186.50	184.00	-0.1	895	-0.01%
2024/04/25	0.1	185.92	0	0.00	185.50	0.1	882	0.01%
2024/04/24	0.1	182.79	0	0.00	186.00	0.1	874	0.01%
2024/04/22	0	0.00	6	176.00	174.00	-6	858	-0.70%
2024/04/19	0.1	180.81	0	0.00	177.00	0.1	854	0.01%
2024/04/12	0	0.00	1	182.00	180.50	-1	815	-0.12%
2024/04/11	0	0.00	7	188.00	188.00	-7	766	-0.91%
2024/04/09	0	0.00	0.1	186.00	184.00	-0.1	724	-0.01%
2024/04/08	0.1	183.00	0	0.00	183.00	0.1	697	0.01%
2024/04/02	0	0.00	0.1	183.50	184.50	-0.1	705	-0.01%
2024/04/01	0.2	184.83	0	0.00	185.00	0.2	721	0.02%
2024/03/29	1	183.00	0	0.00	184.00	1	733	0.14%
2024/03/28	0.2	179.18	0	0.00	178.50	0.2	669	0.02%
2024/03/22	0	0.00	0.6	175.00	176.50	-0.6	623	-0.10%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/11	0	0.00	1	173.50	174.00	-1	723	-0.14%
2024/03/08	2	173.75	0	0.00	171.50	2	715	0.28%
2024/03/07	1	171.00	0	0.00	169.50	1	698	0.14%
2024/03/04	0	0.00	1	169.50	167.50	-1	698	-0.14%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/16	7	171.50	0	0.00	172.50	7	693	1.01%
2024/02/15	0	169.50	1	172.00	170.00	-1	689	-0.14%
2024/02/02	0	0.00	1	168.50	168.50	-1	686	-0.15%
2024/02/01	0	0.00	10	168.50	167.50	-10	681	-1.47%
2024/01/25	0	169.50	0	0.00	168.50	0	688	0.00%
2024/01/24	0	171.50	0	0.00	170.50	0	684	0.00%
2024/01/23	10	171.00	0	0.00	172.00	10	688	1.45%
2024/01/22	0.1	170.00	0.2	170.50	169.50	-0.1	687	-0.01%
2024/01/17	1	172.50	1	179.50	171.50	0	682	0.00%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/04	0	0.00	0.1	179.50	176.00	-0.1	672	-0.01%
2023/12/28	0	0.00	10	184.50	184.50	-10	655	-1.53%
2023/12/27	1	186.50	0	0.00	185.50	1	651	0.15%
2023/12/26	10	188.00	1	183.50	187.00	9	629	1.43%
2023/12/21	0	178.50	1	180.50	180.50	-1	590	-0.16%
2023/12/20	1	180.50	1	183.50	180.00	0	585	0.00%
2023/12/19	1	177.05	0	0.00	179.50	1	575	0.18%
2023/12/18	0	181.00	0	0.00	180.50	0	569	0.00%
2023/12/14	0	0.00	2	179.50	181.50	-2	514	-0.39%
2023/12/13	0	178.00	0	0.00	175.50	0	494	0.01%
2023/12/11	0	0.00	0.2	175.00	174.50	-0.2	492	-0.04%
2023/12/08	0	0.00	1	179.50	174.00	-1	505	-0.20%
2023/12/07	0	0.00	0.3	178.50	176.50	-0.3	515	-0.06%
2023/12/06	0	0.00	0	174.50	174.00	0	492	0.00%
2023/12/04	0.1	176.48	1	176.50	176.00	-0.9	499	-0.19%
2023/11/30	0.2	176.79	0	0.00	176.50	0.2	502	0.04%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/27	1	170.50	0	0.00	168.00	1	482	0.21%
2023/11/24	0.1	172.00	0	0.00	172.00	0.1	490	0.01%
2023/11/22	0	0.00	1	173.00	171.50	-1	490	-0.20%
2023/11/16	6	168.00	0	0.00	169.00	6	488	1.23%
2023/11/08	2	169.00	0	0.00	168.50	2	554	0.36%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/10/24	0	166.00	0	0.00	166.50	0	815	0.00%
2023/10/20	0	0.00	1	165.00	165.50	-1	833	-0.12%
2023/10/19	0	168.50	0	0.00	168.00	0	836	0.00%
2023/10/18	1	170.50	1.1	169.94	169.50	-0.1	847	-0.01%
2023/10/06	0.1	171.50	0	0.00	170.50	0.1	965	0.01%
2023/10/04	0	0.00	2	169.50	169.50	-2	1,164	-0.17%
2023/09/22	0	0.00	1	168.00	168.50	-1	1,287	-0.08%
2023/09/21	0	0.00	21	168.07	168.50	-21	1,302	-1.61%
2023/09/18	0	0.00	1	174.00	174.00	-1	1,325	-0.08%
2023/09/15	2	175.75	1	177.50	177.50	1	1,331	0.08%
2023/09/14	10	179.00	0	0.00	178.50	10	1,325	0.75%
2023/09/12	1	176.00	11	176.18	176.50	-10	1,317	-0.76%
2023/09/06	10	174.50	0	0.00	174.50	10	1,339	0.75%
2023/08/30	0.3	171.00	3	169.00	171.00	-2.7	1,412	-0.19%
2023/08/29	3	167.50	0	0.00	167.50	3	1,410	0.21%
2023/08/23	0	0.00	2	165.50	165.00	-2	1,439	-0.14%
2023/08/22	0	0.00	8	166.50	165.50	-8	1,444	-0.55%
2023/08/18	0	0.00	3	166.00	165.50	-3	1,458	-0.21%
2023/08/17	5	166.70	2	167.00	166.50	3	1,460	0.21%
2023/08/15	12	163.67	0	0.00	164.50	12	1,442	0.83%
2023/08/14	11	165.09	1	165.00	164.50	10	1,436	0.70%
2023/08/11	2	172.50	1	173.00	172.00	1	1,413	0.07%
2023/08/09	3	180.33	1	184.00	177.00	2	1,351	0.15%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/07/27	1	183.50	1	184.00	185.00	0	1,210	0.00%
2023/07/19	1	178.50	0	0.00	177.50	1	1,190	0.08%
2023/07/13	0	0.00	1.1	189.09	186.50	-1.1	1,161	-0.09%
2023/07/12	1	192.00	1	194.00	190.00	0	1,135	0.00%
2023/07/11	1	180.50	0	0.00	194.00	1	1,101	0.09%
2023/07/10	0.1	183.02	1	185.00	185.00	-0.9	960	-0.09%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/06/30	1	170.00	1	171.00	170.50	0	1,084	0.00%
2023/06/14	2	185.00	2	184.50	183.50	0	1,655	0.00%
2023/06/12	0	0.00	2.1	186.00	183.50	-2.1	1,631	-0.13%
2023/06/09	3	182.17	0	0.00	183.50	3	1,622	0.18%
2023/06/08	0	0.00	1	184.00	178.50	-1	1,596	-0.06%
2023/06/05	1	181.50	1	180.00	180.00	0	1,624	0.00%
2023/05/26	0.1	169.00	0	0.00	167.50	0.1	1,702	0.00%
2023/05/02	0	0.00	2	180.50	181.00	-2	1,989	-0.10%
2023/04/26	1	174.00	1	175.00	177.00	0	2,013	0.00%
2023/04/25	2	176.25	0	0.00	174.50	2	2,031	0.10%
2023/04/17	0	0.00	1	190.50	190.00	-1	2,075	-0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	0	0.00	1	192.00	192.00	-1	2,047	-0.05%
2023/04/11	0	0.00	1	193.50	197.00	-1	2,025	-0.05%
2023/04/10	1	187.50	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	192.00	0	0.00	192.00	1	1,989	0.05%
2023/03/27	1	189.00	1	191.50	187.00	0	1,835	0.00%
2023/03/23	0	0.00	2	168.00	175.00	-2	1,701	-0.12%
2023/03/22	2	168.00	0	0.00	168.00	2	1,685	0.12%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/07	3	178.33	3	178.67	178.00	0	1,896	0.00%
2023/03/06	4	171.63	5	173.50	172.00	-1	1,901	-0.05%
2023/02/01	1	173.00	1	175.50	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	170.00	171.50	-1	1,698	-0.06%
2023/01/13	1	157.50	1	155.00	155.00	0	1,664	0.00%
2023/01/12	1	164.50	1	166.00	158.50	0	1,652	0.00%
2023/01/06	1	157.00	1	157.50	158.00	0	1,631	0.00%
2022/12/27	1	169.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	178.17	3	172.00	172.50	0	1,616	0.00%
2022/12/23	1	175.50	1	176.50	177.00	0	1,539	0.00%
2022/12/20	0	0.00	10	174.50	158.00	-10	1,367	-0.73%
2022/12/13	10	172.00	0	0.00	164.00	10	1,291	0.77%
2022/12/12	0	0.00	12	173.75	169.00	-12	1,261	-0.95%
2022/12/09	2	162.50	0	0.00	163.50	2	1,182	0.17%
2022/12/05	11	169.95	0	0.00	169.00	11	1,159	0.95%
2022/12/01	1	168.50	1	170.00	168.50	0	1,165	0.00%
2022/11/28	1	168.50	1	170.00	166.50	0	1,198	0.00%
2022/11/25	1	157.50	1	160.00	157.50	0	1,160	0.00%
2022/11/18	1	156.50	1	152.50	152.00	0	1,250	0.00%
2022/11/16	1	155.00	1	155.50	157.00	0	1,258	0.00%
2022/11/09	0	0.00	2	151.00	151.50	-2	1,398	-0.14%
2022/11/03	1	144.50	1	145.00	145.50	0	1,583	0.00%
2022/11/02	1	137.50	1	137.50	137.50	0	1,622	0.00%
2022/11/01	1	136.50	1	137.00	135.50	0	1,672	0.00%
2022/10/26	1	128.00	1	128.50	127.00	0	1,655	0.00%
2022/10/19	1	135.50	2	134.50	131.50	-1	1,678	-0.06%
2022/10/18	2	134.75	1	135.50	135.50	1	1,662	0.06%
2022/10/17	1	135.00	1	136.00	140.50	0	1,677	0.00%
2022/10/12	2	148.50	2	151.00	150.00	0	1,661	0.00%
2022/10/06	3	161.00	3	163.00	165.00	0	1,699	0.00%
2022/09/28	1	164.50	1	167.50	152.00	0	1,767	0.00%
2022/09/14	2	178.00	0	0.00	181.50	2	1,834	0.11%
2022/09/08	0	0.00	1	174.50	175.00	-1	1,826	-0.05%
2022/09/06	0	0.00	3	176.83	176.00	-3	1,806	-0.17%
2022/09/05	1	189.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	5	195.80	4	194.38	194.50	1	1,759	0.06%
2022/09/01	0	0.00	4	188.13	185.00	-4	1,713	-0.23%
2022/08/31	1	189.00	0	0.00	187.00	1	1,695	0.06%
2022/08/26	1	191.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	6.3	192.66	5	192.90	189.50	1.3	1,654	0.08%
2022/08/15	1	188.00	1	188.00	188.00	0	1,504	0.00%
2022/08/12	48	186.99	48	188.81	188.00	0	1,492	0.00%
2022/08/11	4	188.76	4	191.25	190.50	0	1,460	0.00%
2022/08/10	0	0.00	1	182.50	187.00	-1	1,402	-0.07%
2022/08/09	1	179.50	2	179.50	177.50	-1	1,330	-0.08%
2022/08/08	1	170.50	15	175.00	175.50	-14	1,280	-1.09%
2022/08/02	1	160.00	1	158.50	160.00	0	1,260	0.00%
2022/07/29	0	0.00	5	169.00	169.00	-5	1,282	-0.39%
2022/07/26	1	161.50	1	157.00	156.00	0	1,301	0.00%
2022/07/25	22	161.61	22	163.61	165.00	0	1,312	0.00%
2022/07/22	2	164.75	2	166.50	164.00	0	1,340	0.00%
2022/07/18	1	152.50	1	153.50	152.00	0	1,454	0.00%
2022/07/15	1	156.50	1	152.00	153.50	0	1,451	0.00%
2022/07/13	1	149.50	1	151.00	146.50	0	1,434	0.00%
2022/07/08	0	0.00	1	145.50	144.00	-1	1,382	-0.07%
2022/07/01	11	145.00	0	0.00	142.00	11	1,364	0.81%
2022/06/29	3	171.00	3	172.83	168.00	0	1,338	0.00%
2022/06/28	5	172.60	5	172.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	13	166.69	169.00	-13	1,455	-0.89%
2022/06/24	3	157.50	0	0.00	154.00	3	1,462	0.21%
2022/06/23	2	158.25	2	159.50	158.50	0	1,458	0.00%
2022/06/20	10	150.00	0	0.00	147.00	10	1,496	0.67%
2022/06/13	2	168.25	1	164.50	164.50	1	1,705	0.06%
2022/05/31	0.1	182.00	0	0.00	178.00	0.1	1,728	0.00%
2022/05/30	0	0.00	5	183.00	179.50	-5	1,720	-0.29%
2022/05/18	0	0.00	1.1	169.43	169.00	-1.1	1,742	-0.06%
2022/05/17	5	165.40	4.1	166.51	167.50	1	1,744	0.05%
2022/05/16	0	0.00	2.1	166.91	160.00	-2.1	1,763	-0.12%
2022/05/12	0.5	156.50	0	0.00	153.50	0.5	1,775	0.03%
2022/04/25	13	175.00	0	0.00	174.50	13	1,651	0.79%
2022/04/21	0	0.00	0.1	201.50	200.00	-0.1	1,595	0.00%
2022/04/13	0	0.00	0.2	216.50	217.00	-0.2	1,623	-0.01%
2022/04/12	1	215.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	4	215.00	0	0.00	214.50	4	1,693	0.24%
2022/04/08	0.1	229.50	0	0.00	228.50	0.1	1,718	0.00%
2022/04/01	0	0.00	0	237.00	237.50	0	1,894	0.00%
2022/03/31	0	241.00	0	0.00	236.50	0	1,922	0.00%
2022/03/30	2	250.00	0.1	257.00	246.00	1.9	2,059	0.09%
2022/03/29	0	244.00	0	0.00	243.50	0	2,118	0.00%
2022/03/25	0.2	239.27	0	0.00	235.50	0.2	2,131	0.01%
2022/03/24	0.1	243.00	0	0.00	247.00	0.1	2,114	0.00%
2022/03/23	0.2	243.86	11	243.45	241.00	-10.8	2,116	-0.51%
2022/03/22	0.1	248.50	0	0.00	241.00	0.1	2,114	0.01%
2022/03/18	2	233.00	2	237.50	241.00	0	2,053	0.00%
2022/03/17	0	225.50	0	0.00	230.50	0	1,988	0.00%
2022/03/15	0	0.00	1	216.50	210.00	-1	2,009	-0.05%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/03/01	0	227.50	0	0.00	226.00	0	2,479	0.00%
2022/02/21	4	234.38	0	0.00	232.00	4	2,946	0.14%
2022/02/18	1	232.50	0	0.00	237.50	1	2,991	0.03%
2022/02/16	0	0.00	0.1	232.58	233.00	-0.1	3,079	0.00%
2022/02/14	1	225.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0	0.00	3	232.67	233.00	-3	3,347	-0.09%
2022/02/10	2	230.50	0	230.50	226.50	2	3,391	0.06%
2022/02/09	0	229.00	0	0.00	230.00	0	3,487	0.00%
2022/02/08	1	218.00	1	219.50	219.00	0	3,563	0.00%
2022/02/07	1	210.00	0	0.00	207.50	1	3,666	0.03%
2022/01/25	1	205.00	0	0.00	201.00	1	4,114	0.02%
2022/01/12	0	221.00	0	0.00	219.00	0	5,897	0.00%
2022/01/06	2	235.75	4	231.00	231.50	-2	6,318	-0.03%
2022/01/05	3	241.50	0	0.00	239.50	3	6,407	0.05%
2021/12/30	6	243.33	0	0.00	244.00	6	6,627	0.09%
2021/12/29	0	0.00	1	244.50	245.50	-1	6,693	-0.01%
2021/12/28	0	0.00	0.1	249.50	246.50	-0.1	6,753	0.00%
2021/12/27	0	0.00	0	240.00	246.50	0	6,655	0.00%
2021/12/24	3	248.50	3	252.00	242.00	0	6,706	0.00%
2021/12/23	4	234.13	13	240.41	248.00	-9	6,635	-0.14%
2021/12/22	0	0.00	1	226.50	228.00	-1	6,462	-0.02%
2021/12/21	0.1	223.00	0	0.00	222.00	0.1	6,482	0.00%
2021/12/17	0	220.00	0	0.00	218.50	0	6,674	0.00%
2021/12/16	1	226.00	1	228.00	228.50	0	6,700	0.00%
2021/12/14	6.2	219.99	0.1	223.31	218.00	6.1	6,841	0.09%
2021/12/13	0.1	230.00	0	0.00	230.00	0.1	6,931	0.00%
2021/12/10	0.4	227.70	2	225.50	225.50	-1.6	6,946	-0.02%
2021/12/09	0.1	236.50	0	0.00	235.50	0.1	6,965	0.00%
2021/12/08	1	237.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	1	240.00	1	241.50	235.00	0	7,163	0.00%
2021/12/03	4	243.25	10.1	244.60	240.00	-6.1	7,288	-0.08%
2021/12/02	6	232.75	0	0.00	230.50	6	7,301	0.08%
2021/12/01	1	240.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0.1	240.80	0	0.00	244.00	0.1	7,351	0.00%
2021/11/29	0.1	229.49	0	0.00	235.00	0.1	7,364	0.00%
2021/11/26	1.1	230.32	1	227.50	227.50	0.1	7,335	0.00%
2021/11/25	1	242.50	0	0.00	239.00	1	7,360	0.01%
2021/11/24	3	243.00	1	242.50	242.50	2	7,431	0.03%
2021/11/23	1	260.00	0	0.00	252.50	1	7,498	0.01%
2021/11/22	0.3	262.40	0	0.00	260.00	0.3	7,524	0.00%
2021/11/19	2	257.83	3	259.83	264.00	-1	7,569	-0.01%
2021/11/18	1	246.00	3	252.00	251.50	-2	7,631	-0.03%
2021/11/17	1	250.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	3	240.01	3	243.50	243.50	0	7,827	0.00%
2021/11/15	0	245.00	0	0.00	247.50	0	7,956	0.00%
2021/11/12	6	251.42	3	252.67	243.50	3	8,012	0.04%
2021/11/11	1	245.47	1	244.00	240.00	0	7,983	0.00%
2021/11/10	1	240.50	1	243.00	248.00	0	7,993	0.00%
2021/11/09	3	253.83	12	252.33	251.00	-9	7,931	-0.11%
2021/11/08	2	253.75	0.2	252.00	252.00	1.8	7,914	0.02%
2021/11/05	8	273.06	8	275.93	270.50	0	7,995	0.00%
2021/11/04	1	279.00	0	283.50	275.00	1	7,945	0.01%
2021/11/03	2	282.75	2	280.75	289.50	0	7,951	0.00%
2021/11/02	3	293.59	2	280.29	276.00	1	7,958	0.01%
2021/11/01	1	274.96	2.1	280.77	284.50	-1	7,693	-0.01%
2021/10/29	0	0.00	2	252.50	259.00	-2	7,540	-0.03%
2021/10/26	2	263.51	2	265.27	243.50	0	7,283	0.00%
2021/10/22	0	0.00	0.4	246.89	249.00	-0.4	7,110	-0.01%
2021/10/21	12	247.46	4	251.01	246.00	8	7,089	0.11%
2021/10/20	1.3	242.63	1	245.00	245.50	0.3	6,887	0.00%
2021/10/19	2	230.00	3.1	233.03	237.50	-1.1	6,662	-0.02%
2021/10/18	0	0.00	1	215.00	216.00	-1	6,596	-0.02%
2021/10/14	0	0.00	1	209.50	210.50	-1	6,769	-0.01%
2021/10/13	1.1	208.26	0	0.00	203.00	1.1	6,795	0.02%
2021/09/24	3	204.00	0	0.00	199.00	3	7,718	0.04%
2021/09/22	1	187.50	1	191.50	193.00	0	7,699	0.00%
2021/09/17	0.1	191.00	2	187.00	195.50	-1.9	7,765	-0.03%
2021/09/16	0	0.00	0.1	195.50	190.00	-0.1	7,797	0.00%
2021/09/15	0	0.00	4	205.00	203.50	-4	7,909	-0.05%
2021/09/14	4	202.00	0.1	203.50	203.50	4	7,893	0.05%
2021/09/13	0	0.00	3.3	214.64	210.00	-3.3	7,832	-0.04%
2021/09/10	1.4	214.05	1.2	214.61	214.50	0.3	7,775	0.00%
2021/09/09	3	197.33	3	198.50	207.50	0	7,620	0.00%
2021/09/08	1	193.00	1	199.00	191.00	0	7,511	0.00%
2021/09/07	0.2	197.00	0	0.00	206.50	0.2	7,446	0.00%
2021/09/06	0	208.50	0.1	205.00	204.00	0	7,361	0.00%
2021/09/03	0	0.00	1	207.00	206.00	-1	7,304	-0.01%
2021/09/02	3	203.67	1	206.50	204.50	2	7,247	0.03%
2021/08/31	2	218.75	1	219.50	213.00	1	7,090	0.01%
2021/08/30	0	220.50	0	0.00	218.50	0	6,974	0.00%
2021/08/27	1	221.00	1	223.00	216.50	0	6,847	0.00%
2021/08/25	4	233.10	6	236.33	230.50	-2	6,595	-0.03%
2021/08/24	2	236.75	5	234.60	237.00	-3	6,449	-0.05%
2021/08/23	5.1	226.22	3	227.17	232.00	2.1	6,219	0.03%
2021/08/20	2.1	206.11	2	208.50	213.00	0.1	6,027	0.00%
2021/08/19	0	0.00	1	199.00	194.00	-1	5,837	-0.02%
2021/08/18	3	188.00	4	192.00	200.50	-1	5,630	-0.02%
2021/08/17	2	196.50	1	186.00	182.50	1	5,510	0.02%
2021/08/13	6	219.50	6	213.58	215.00	0	5,309	0.00%
2021/08/12	1	214.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	16	223.63	16	225.72	212.50	0	5,174	0.00%
2021/08/10	0	215.00	0	0.00	213.00	0	4,969	0.00%
2021/08/09	5	229.20	4	232.50	224.50	1	4,917	0.02%
2021/08/06	0	0.00	1	221.00	235.50	-1	4,776	-0.02%
2021/08/02	0	0.00	3	212.50	217.50	-3	4,525	-0.07%
2021/07/29	2	220.00	1	220.00	221.50	1	4,380	0.02%
2021/07/28	2	225.00	3	207.00	229.50	-1	4,271	-0.02%
2021/07/27	3.1	230.68	1	232.50	222.00	2.1	4,144	0.05%
2021/07/23	1	242.50	11.1	251.05	245.00	-10.1	3,947	-0.25%
2021/07/22	6	261.08	2	257.50	249.00	4	3,812	0.10%
2021/07/21	10	243.00	0	0.00	249.50	10	3,651	0.27%
2021/07/20	0	0.00	2	233.50	231.50	-2	3,471	-0.06%
2021/07/19	2	230.00	0	0.00	228.50	2	3,290	0.06%
2021/07/16	3.1	223.41	0.1	222.50	223.50	3	3,201	0.09%
2021/07/15	0	0.00	1	220.00	221.00	-1	3,013	-0.03%
2021/07/14	15	217.17	15	212.17	201.00	0	2,886	0.00%
2021/07/13	3	227.00	32	217.36	218.50	-29	2,737	-1.06%
2021/07/12	9	218.50	1	223.00	215.00	8	2,507	0.32%
2021/07/09	21	216.40	20	219.28	211.50	1	2,386	0.04%
2021/07/08	1.1	220.53	2	221.00	212.50	-0.9	2,212	-0.04%
2021/07/07	4	205.00	2	207.50	201.00	2	2,006	0.10%
2021/07/06	9.1	205.60	0	0.00	204.00	9.1	1,898	0.48%
2021/07/02	0	0.00	1.4	183.00	183.00	-1.4	1,665	-0.08%
2021/07/01	1	181.00	3.1	173.40	166.50	-2.1	1,533	-0.14%
2021/06/30	2	162.00	1	166.50	168.00	1	1,377	0.07%
2021/06/29	0.1	158.00	0	0.00	153.00	0.1	1,316	0.01%
2021/06/25	4	150.88	4	156.25	153.00	0	1,164	0.00%
2021/06/24	0	0.00	0.2	144.35	150.50	-0.2	993	-0.02%
2021/06/18	0.1	127.50	0	0.00	126.00	0.1	704	0.01%
2021/06/17	0	0.00	3	126.00	127.50	-3	696	-0.43%
2021/06/16	0	0.00	0.5	123.00	122.50	-0.5	674	-0.07%
2021/06/04	0	0.00	1.2	112.50	111.50	-1.2	706	-0.17%
2021/06/02	1	111.00	0	0.00	112.00	1	732	0.14%
2021/05/28	0.4	112.50	0	0.00	111.50	0.4	746	0.05%
2021/05/24	0	0.00	1	110.50	110.00	-1	869	-0.11%
2021/05/20	1	105.00	0	0.00	104.50	1	904	0.11%
2021/05/17	2	99.00	2	102.00	97.80	0	927	0.00%
2021/05/12	0	0.00	1	106.50	107.00	-1	908	-0.11%
2021/05/05	0.7	116.28	0	0.00	114.50	0.7	897	0.08%
2021/05/03	2	120.00	0	0.00	116.50	2	891	0.22%
2021/04/20	0.2	128.00	1	129.50	127.50	-0.8	972	-0.08%
2021/04/14	2	121.03	0	0.00	123.50	2	1,080	0.19%
2021/04/09	0	0.00	1	131.00	127.00	-1	1,086	-0.09%
2021/04/08	1	130.00	6	129.17	132.50	-5	1,060	-0.47%
2021/04/01	0	0.00	1	119.50	121.00	-1	1,056	-0.09%
2021/03/30	1	117.50	1	118.00	117.50	0	1,052	0.00%
2021/03/29	4	114.50	0	0.00	114.00	4	1,047	0.38%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/17	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2021/03/05	0.1	122.93	0	0.00	122.50	0.1	1,317	0.01%
2021/03/02	0.2	124.00	0	0.00	124.00	0.2	1,335	0.01%
2021/02/25	4	129.88	3	132.67	128.00	1	1,327	0.08%
2021/02/24	7	126.14	1	128.00	130.00	6	1,288	0.47%
2021/02/17	1	118.00	1	119.50	119.00	0	1,208	0.00%
2021/01/29	0	0.00	1	114.50	113.00	-1	1,208	-0.08%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/26	2	120.50	2	120.00	119.50	0	1,185	0.00%
2021/01/25	2	120.75	2	120.25	119.50	0	1,176	0.00%
2021/01/22	1	118.00	1	120.00	122.50	0	1,165	0.00%
2021/01/21	1	119.00	1	118.00	118.50	0	1,145	0.00%
2021/01/20	2	119.00	0	0.00	119.50	2	1,128	0.18%
2021/01/18	0	0.00	1	123.00	125.50	-1	1,090	-0.09%
2021/01/15	2	122.50	1	125.50	123.50	1	1,076	0.09%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/11	3	127.83	1	131.50	128.00	2	984	0.20%
2020/12/28	0	0.00	1	119.00	117.50	-1	762	-0.13%
2020/12/25	1	112.00	0	0.00	112.50	1	715	0.14%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/22	2	107.00	0	0.00	106.50	2	695	0.29%
2020/12/16	2	116.50	1	120.00	116.50	1	638	0.16%
2020/12/09	0	0.00	0.1	108.50	110.00	-0.1	522	-0.02%
2020/12/07	0	0.00	10	110.35	108.00	-10	504	-1.98%
2020/12/04	11	110.36	1	112.00	109.50	10	493	2.03%
2020/12/01	0.1	107.50	2	109.50	107.50	-1.9	440	-0.43%
2020/11/30	4	105.13	5	104.00	104.00	-1	310	-0.32%
2020/11/09	0	0.00	1	92.50	92.00	-1	171	-0.58%
2020/11/02	0	0.00	2	86.30	86.00	-2	164	-1.22%
2020/10/27	1	86.50	0	0.00	86.20	1	161	0.62%
2020/10/23	1	87.50	0	0.00	87.40	1	158	0.63%
2020/10/14	0	0.00	1	88.70	88.00	-1	162	-0.62%
2020/09/03	0	0.00	1	82.20	82.30	-1	170	-0.59%
2020/09/01	1	80.90	0	0.00	80.90	1	179	0.56%
2020/08/25	0	0.00	1	80.60	80.70	-1	207	-0.48%
2020/07/24	1	81.30	0	0.00	81.20	1	215	0.46%
2020/07/22	0	0.00	1	82.20	82.60	-1	217	-0.46%
2020/07/17	0	0.00	0.1	83.10	83.00	-0.1	215	-0.06%
2020/07/09	0	0.00	1	85.70	85.30	-1	219	-0.46%
2020/07/07	2	88.90	1	89.20	89.00	1	211	0.47%
2020/06/04	1	88.00	0	0.00	87.20	1	356	0.28%
2020/04/17	1.1	84.65	1	86.00	83.50	0.1	682	0.01%
2020/04/07	0	0.00	1	78.50	79.10	-1	682	-0.15%
2020/03/17	1	73.90	0	0.00	76.00	1	688	0.15%
2020/03/13	1	81.50	0	0.00	85.20	1	656	0.15%
2020/02/10	1	100.00	1	102.00	100.00	0	487	0.00%
2020/02/04	0	0.00	1.2	101.80	100.50	-1.2	445	-0.26%
2020/02/03	0	0.00	1	98.50	100.50	-1	432	-0.23%
2020/01/31	0	0.00	2	99.50	100.50	-2	416	-0.48%
2020/01/30	3	96.80	1	96.10	95.80	2	398	0.50%
2020/01/20	1	105.50	0	0.00	104.00	1	379	0.26%
2020/01/17	0	0.00	2	100.50	101.50	-2	347	-0.58%
2020/01/03	0	0.00	3	96.80	98.00	-3	351	-0.85%
2019/12/18	0	0.00	2	98.25	98.20	-2	328	-0.61%
2019/12/17	1	99.80	0	0.00	99.00	1	321	0.31%
2019/12/16	0	0.00	1	95.90	96.80	-1	279	-0.36%
2019/11/26	0	0.00	1	92.70	92.60	-1	279	-0.36%
2019/11/21	0	0.00	1	92.50	93.40	-1	283	-0.35%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/18	1	94.30	0	0.00	93.90	1	280	0.36%
2019/11/15	1	94.20	0	0.00	94.00	1	279	0.36%
2019/11/14	1	94.20	4	93.70	93.80	-3	280	-1.07%
2019/11/11	4	96.20	0	0.00	96.10	4	266	1.50%
2019/11/08	1	95.70	2	96.00	96.00	-1	253	-0.41%
2019/11/06	0	0.00	2	92.30	92.90	-2	232	-0.86%
2019/11/01	0	0.00	2	92.20	92.50	-2	225	-0.89%
2019/10/29	0	0.00	6	92.07	92.00	-6	220	-2.72%
2019/10/16	4	92.60	0	0.00	91.90	4	208	1.91%
2019/10/09	1	90.10	0	0.00	90.10	1	194	0.51%
2019/10/04	0	0.00	2	90.00	90.30	-2	190	-1.05%
2019/09/18	0	0.00	3	89.80	90.00	-3	191	-1.56%
2019/07/29	2	97.10	0	0.00	96.90	2	192	1.04%
2019/07/26	2	99.20	0	0.00	99.00	2	189	1.06%
2019/07/25	5	96.54	0	0.00	100.00	5	185	2.69%
2019/07/22	0	0.00	2	93.40	93.50	-2	168	-1.19%
2019/07/15	0	0.00	2	93.80	93.90	-2	179	-1.11%
2019/07/05	0	0.00	2	96.40	96.40	-2	197	-1.01%
2019/06/17	1	95.70	0	0.00	95.50	1	214	0.47%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/15	0	0.00	2	104.50	105.00	-2	356	-0.56%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/11	0	0.00	1	117.00	117.00	-1	360	-0.28%
2019/03/04	1	117.50	0	0.00	117.50	1	323	0.31%
2019/01/29	0	0.00	1	110.50	109.50	-1	154	-0.65%
2019/01/25	5	106.00	0	0.00	106.00	5	112	4.46%
2018/12/17	0	0.00	1	95.40	95.00	-1	88	-1.14%
2018/11/27	0	0.00	2	93.90	94.30	-2	99	-2.02%
2018/08/17	1	98.80	0	0.00	98.60	1	470	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/07/30	0	102.00	0	0.00	101.00	0	474	0.01%
2018/07/18	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/02	0	0.00	1	112.50	112.00	-1	472	-0.21%
2018/06/29	4	109.13	0	0.00	109.00	4	462	0.87%
2018/06/27	1	109.00	0	0.00	109.50	1	465	0.21%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/08	2	107.50	3	109.67	107.00	-1	387	-0.26%
2018/06/04	2	114.75	0	0.00	111.50	2	358	0.56%
2018/06/01	4	112.38	1	111.50	113.00	3	328	0.91%
2018/05/31	2	109.00	5	109.90	111.00	-3	291	-1.03%
2018/03/30	0	0.00	1	107.50	108.00	-1	252	-0.40%
2018/03/16	0	0.00	1	107.00	107.00	-1	256	-0.39%
2018/01/31	1	112.00	0	0.00	111.50	1	409	0.24%
2018/01/10	0	0.00	1	111.50	111.00	-1	493	-0.20%
2018/01/08	0	0.00	1	114.00	113.50	-1	490	-0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%
2018/01/02	1	116.00	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析