可寧衛 (8422)-元大-林森券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	192.00	192.00	-1	256	-0.39%
2024/05/27	0	0.00	0.1	189.50	188.00	-0.1	260	-0.04%
2024/05/24	0	0.00	0.1	188.50	188.00	-0.1	261	-0.04%
2024/05/13	0	0.00	0.1	192.00	191.50	-0.1	262	-0.04%
2024/05/06	0	0.00	1	194.00	194.00	-1	248	-0.40%
2024/04/30	0.1	193.00	0	0.00	193.50	0.1	238	0.04%
2024/04/26	0.1	192.50	0	0.00	192.50	0.1	232	0.04%
2024/04/24	0	0.00	0.1	190.00	190.50	-0.1	213	-0.04%
2024/04/18	0.1	189.00	0	0.00	188.50	0.1	195	0.04%
2024/04/11	0	0.00	0.3	184.67	183.50	-0.3	168	-0.18%
2024/04/08	1	178.00	0	0.00	178.00	1	161	0.62%
2024/04/01	1	178.50	0	0.00	178.00	1	158	0.63%
2024/03/28	0	179.50	0	0.00	178.00	0	157	0.02%
2024/03/25	0	180.00	0	0.00	179.50	0	182	0.02%
2024/03/20	0.1	180.50	1	180.00	180.00	-0.9	195	-0.46%
2024/03/06	0.1	180.00	0	0.00	179.00	0.1	193	0.03%
2024/03/05	1	179.00	0	0.00	179.00	1	195	0.51%
2024/01/19	0	0.00	0.1	179.21	178.00	-0.1	185	-0.03%
2024/01/18	0	0.00	0	178.17	178.00	0	183	-0.02%
2024/01/03	0	0.00	0	180.00	179.00	0	193	0.00%
2024/01/02	1	180.00	0	0.00	180.00	1	197	0.51%
2023/12/28	0.1	180.50	0	0.00	180.50	0.1	212	0.05%
2023/12/26	0	0.00	0	178.50	178.50	0	220	0.00%
2023/12/22	0	177.00	0	0.00	177.00	0	229	0.00%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.01%
2023/12/11	0	180.00	0	0.00	180.00	0	190	0.00%
2023/12/08	0.1	181.00	0	0.00	180.00	0.1	191	0.03%
2023/11/27	0	0.00	1	179.00	178.50	-1	198	-0.50%
2023/11/07	0	0.00	0	177.50	177.00	0	223	0.00%
2023/11/06	0	0.00	1	177.00	177.00	-1	229	-0.43%
2023/11/01	1	173.00	0	0.00	173.50	1	248	0.40%
2023/10/17	1	177.50	0	0.00	177.50	1	263	0.38%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.00%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.00%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.00%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.00%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.00%
2023/09/20	1	179.50	0	0.00	180.00	1	257	0.39%
2023/09/14	0	0.00	0	180.50	181.00	0	290	0.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/05	0	0.00	0.1	183.00	182.00	-0.1	314	-0.03%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/14	0	182.50	0	0.00	182.00	0	327	0.00%
2023/08/08	0	0.00	0.1	189.17	189.00	-0.1	313	-0.04%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.00%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.00%
2023/07/31	0.1	194.92	0	0.00	192.50	0.1	317	0.03%
2023/07/28	0.1	194.03	0	0.00	193.00	0.1	314	0.04%
2023/07/27	1	195.00	0	0.00	194.00	1	315	0.32%
2023/07/13	1	195.00	0	0.00	193.00	1	302	0.33%
2023/07/07	0.1	198.50	0	0.00	196.00	0.1	288	0.03%
2023/06/28	0	0.00	0	215.50	216.00	0	256	0.00%
2023/06/08	0	0.00	5	207.50	207.50	-5	198	-2.51%
2023/06/01	0	0.00	3	206.17	210.00	-3	191	-1.57%
2023/05/29	0	0.00	0	204.00	204.00	0	183	-0.02%
2023/05/25	0	0.00	1	202.50	203.00	-1	181	-0.55%
2023/05/23	0	206.50	0	0.00	207.00	0	174	0.01%
2023/05/18	0	202.00	0	0.00	203.50	0	168	0.01%
2023/05/10	0	0.00	0	200.00	200.00	0	155	-0.01%
2023/05/09	0	0.00	0	198.00	199.00	0	156	-0.01%
2023/05/03	0	0.00	0	194.00	194.00	0	152	-0.02%
2023/05/02	0	0.00	0	192.00	192.00	0	147	-0.01%
2023/04/07	1	188.50	0	0.00	188.00	1	153	0.65%
2023/03/14	0	0.00	2	185.00	185.00	-2	187	-1.07%
2023/03/10	0	0.00	1	187.00	187.50	-1	192	-0.52%
2023/03/09	0	0.00	1	188.00	188.50	-1	192	-0.52%
2023/03/07	0	0.00	1	190.50	191.00	-1	188	-0.53%
2023/03/06	1	189.50	0	0.00	189.50	1	186	0.54%
2023/02/21	0	0.00	2	188.75	188.00	-2	185	-1.08%
2023/02/17	0	0.00	2	185.50	185.50	-2	185	-1.08%
2023/02/13	1	183.50	0	0.00	184.00	1	197	0.51%
2023/02/08	1	184.50	0	0.00	187.00	1	196	0.51%
2023/02/07	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/03	0.1	184.00	1	183.00	183.50	-0.9	188	-0.49%
2023/02/02	0	0.00	1	181.50	183.50	-1	187	-0.53%
2023/01/13	1	178.50	0	0.00	178.50	1	187	0.53%
2022/12/30	1	178.00	1	179.00	180.00	0	223	0.00%
2022/12/15	0	0.00	1	181.00	180.50	-1	226	-0.44%
2022/12/09	3	180.00	1	179.00	179.00	2	217	0.92%
2022/12/08	0	0.00	2	180.00	178.00	-2	212	-0.94%
2022/12/02	0	0.00	0	177.75	177.50	0	208	-0.01%
2022/12/01	0	0.00	0	174.50	174.50	0	206	0.00%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.05%
2022/11/14	0	169.50	0	0.00	170.50	0	208	0.00%
2022/11/03	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.00%
2022/10/24	0.1	168.00	0	0.00	167.50	0.1	209	0.03%
2022/09/27	1	175.00	0	0.00	174.50	1	202	0.49%
2022/09/08	0	0.00	0	183.50	183.50	0	217	-0.01%
2022/09/07	1	176.50	0	0.00	177.00	1	210	0.48%
2022/08/17	1	179.50	0	0.00	179.00	1	251	0.40%
2022/08/16	1.2	178.14	0	0.00	178.50	1.2	250	0.46%
2022/08/09	0	0.00	1	172.50	173.00	-1	244	-0.41%
2022/07/28	0.1	173.00	0	0.00	172.00	0.1	260	0.03%
2022/07/18	0.1	169.50	0	0.00	169.00	0.1	260	0.03%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/14	1	169.00	0	0.00	170.50	1	254	0.39%
2022/07/01	0.1	169.50	0	0.00	168.00	0.1	240	0.04%
2022/06/22	1.1	172.32	0	0.00	170.50	1.1	237	0.46%
2022/06/21	0	0.00	0.1	170.50	174.50	-0.1	235	-0.05%
2022/06/17	2	172.50	1	173.50	172.00	1	232	0.43%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.04%
2022/06/14	0.1	178.50	0	0.00	178.00	0.1	234	0.02%
2022/06/06	2	182.25	0	0.00	181.00	2	263	0.76%
2022/06/02	0	192.50	2	192.00	192.00	-2	257	-0.78%
2022/05/20	0	0.00	1	194.00	194.00	-1	309	-0.32%
2022/05/12	0.1	193.50	0	0.00	188.00	0.1	329	0.03%
2022/05/09	1.1	191.15	0	0.00	191.00	1.1	350	0.31%
2022/05/06	1	197.00	0	0.00	198.00	1	344	0.29%
2022/05/05	1	198.50	0	0.00	198.00	1	352	0.28%
2022/04/21	0.1	203.50	0	0.00	202.50	0.1	398	0.02%
2022/04/15	0.1	201.00	0	0.00	197.50	0.1	407	0.02%
2022/04/13	0	0.00	2	199.50	199.50	-2	432	-0.46%
2022/04/11	0	0.00	4	199.50	198.00	-4	464	-0.86%
2022/03/23	1	202.50	0	0.00	201.50	1	562	0.18%
2022/03/18	2	199.00	0	0.00	198.50	2	605	0.33%
2022/03/14	1	200.50	1	199.50	199.50	0	629	0.00%
2022/03/09	0	201.50	0	0.00	200.00	0	672	0.00%
2022/03/02	0.1	210.50	0	0.00	209.00	0.1	684	0.01%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	0.3	215.50	1	218.00	218.00	-0.7	1,009	-0.07%
2022/02/09	1	209.50	0	0.00	210.00	1	999	0.10%
2022/01/25	0.1	203.50	0	0.00	203.00	0.1	1,074	0.01%
2022/01/24	1	200.50	0	0.00	204.50	1	1,104	0.09%
2022/01/18	1	206.00	0	0.00	206.00	1	1,167	0.09%
2022/01/17	3	211.50	0	0.00	211.00	3	1,164	0.26%
2022/01/14	2	207.25	0	0.00	207.50	2	1,160	0.17%
2022/01/13	0	0.00	1	213.00	213.00	-1	1,166	-0.09%
2022/01/12	5	212.10	0	0.00	213.00	5	1,177	0.42%
2021/12/20	0	0.00	1	235.50	237.00	-1	1,365	-0.07%
2021/12/17	1	234.50	0	0.00	233.50	1	1,351	0.07%
2021/12/15	0	0.00	1	227.50	227.50	-1	1,327	-0.08%
2021/12/07	0	239.50	1	241.50	241.50	-1	1,268	-0.08%
2021/12/03	0	0.00	0.2	246.50	248.00	-0.2	1,227	-0.02%
2021/11/29	0	0.00	3	240.00	239.50	-3	1,166	-0.26%
2021/11/26	1	246.50	2	242.50	242.50	-1	1,155	-0.09%
2021/11/23	1	239.00	0	0.00	239.50	1	1,095	0.09%
2021/11/17	1	239.50	1	238.50	238.00	0	1,037	0.00%
2021/11/15	1	240.50	0	0.00	244.00	1	991	0.10%
2021/11/11	3	233.33	5	233.89	232.00	-2	892	-0.22%
2021/11/10	1	219.50	0	221.50	222.50	1	817	0.12%
2021/11/09	0	0.00	0	209.50	207.00	0	764	0.00%
2021/11/01	0	213.50	0	0.00	221.50	0	650	0.01%
2021/10/29	3	216.33	3	218.17	214.00	0	619	0.00%
2021/10/28	0	0.00	2	209.00	216.50	-2	576	-0.35%
2021/10/22	2	206.50	0	0.00	206.00	2	538	0.37%
2021/10/21	0	0.00	1	205.00	205.50	-1	547	-0.18%
2021/10/18	1	205.50	5	207.60	207.00	-4	518	-0.77%
2021/10/14	2	212.25	3	211.00	213.00	-1	495	-0.20%
2021/10/13	1	214.00	1	211.00	211.50	0	472	0.00%
2021/10/08	2	205.50	2	202.75	204.50	0	425	0.00%
2021/10/07	3	199.17	3	202.17	205.00	0	396	0.00%
2021/10/06	1	197.50	0	0.00	195.00	1	351	0.28%
2021/10/05	0	0.00	1	191.00	189.00	-1	304	-0.33%
2021/10/01	0.2	184.51	1	183.00	182.00	-0.8	288	-0.28%
2021/09/30	3.1	191.28	1	187.50	187.50	2.1	285	0.72%
2021/09/29	3	191.83	2	190.02	190.00	1	278	0.36%
2021/09/28	0	183.00	0	183.00	184.50	0	248	-0.01%
2021/09/27	0	177.50	0	0.00	178.50	0	234	0.00%
2021/09/24	0	178.00	0	0.00	178.00	0	234	0.00%
2021/09/23	0	177.50	0	0.00	178.00	0	235	0.01%
2021/09/22	1	176.50	0	176.00	177.00	1	231	0.43%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/08/31	0	0.00	1.1	169.95	170.00	-1.1	306	-0.36%
2021/08/24	0	0.00	1	169.00	169.00	-1	313	-0.32%
2021/08/16	0	167.00	0	0.00	167.00	0	314	0.00%
2021/08/13	0	0.00	1	167.00	168.00	-1	316	-0.32%
2021/08/10	0	169.00	0	0.00	167.50	0	318	0.00%
2021/08/09	0.1	169.00	0	0.00	169.00	0.1	328	0.03%
2021/08/04	0	0.00	1	167.00	168.50	-1	344	-0.29%
2021/08/03	0	169.00	0	0.00	168.50	0	348	0.00%
2021/07/29	1	168.00	0	0.00	167.50	1	361	0.28%
2021/07/28	0	0.00	4.4	167.62	168.00	-4.4	363	-1.20%
2021/07/23	0	0.00	2	171.00	172.00	-2	354	-0.56%
2021/07/22	3	170.50	0	0.00	172.00	3	348	0.86%
2021/07/21	2	170.50	1	170.50	170.00	1	344	0.29%
2021/07/20	0	0.00	8	168.75	169.50	-8	340	-2.35%
2021/07/15	2	165.50	1	166.00	166.00	1	340	0.29%
2021/07/13	0	0.00	0.2	165.00	166.00	-0.2	349	-0.06%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/07/06	0	0.00	1	166.50	166.00	-1	347	-0.29%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/07/02	0.2	166.50	0	0.00	166.50	0.2	345	0.06%
2021/06/23	2	166.50	0	0.00	166.50	2	336	0.59%
2021/06/22	0	168.50	2	166.00	167.00	-2	333	-0.60%
2021/06/21	0	0.00	1	173.50	173.50	-1	308	-0.32%
2021/05/31	0	0.00	21	171.00	172.00	-21	311	-6.75%
2021/05/24	0	171.00	0	0.00	170.50	0	328	0.00%
2021/05/19	0	0.00	1	170.00	170.50	-1	336	-0.30%
2021/05/12	1	168.00	4	173.13	171.00	-3	324	-0.92%
2021/05/04	0	0.00	1	172.50	172.00	-1	300	-0.33%
2021/04/29	0	0.00	1	176.00	176.50	-1	295	-0.34%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/04/12	1	174.00	0	174.50	174.00	1	280	0.35%
2021/03/30	0	0.00	8	172.50	173.00	-8	266	-3.00%
2021/03/19	0	0.00	1	174.50	175.00	-1	266	-0.37%
2021/03/11	1	171.50	0	0.00	170.00	1	251	0.40%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/08	0	0.00	1	171.00	171.00	-1	235	-0.42%
2021/03/04	1	165.50	0	0.00	166.00	1	218	0.46%
2021/02/17	1	160.00	0	0.00	160.00	1	184	0.54%
2021/01/27	0.1	160.50	0	0.00	159.00	0.1	170	0.06%
2021/01/22	0	0.00	2	160.00	160.50	-2	161	-1.24%
2021/01/20	0	162.50	0	0.00	161.00	0	153	0.01%
2021/01/12	0	0.00	1	163.00	163.00	-1	139	-0.72%
2021/01/11	0	0.00	8	163.50	164.00	-8	138	-5.76%
2021/01/04	0	0.00	1	164.50	164.50	-1	135	-0.74%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/14	0.1	164.00	0	0.00	164.00	0.1	128	0.07%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/12/01	0.3	164.50	0	0.00	164.00	0.3	121	0.27%
2020/11/30	0.1	164.00	0	0.00	163.00	0.1	120	0.06%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/25	0.2	163.50	0	0.00	163.50	0.2	120	0.17%
2020/11/24	0	0.00	1	163.50	163.00	-1	121	-0.83%
2020/11/20	0.2	162.50	0	0.00	162.00	0.2	122	0.13%
2020/11/17	0	0.00	1	163.00	163.00	-1	125	-0.79%
2020/11/16	0	0.00	1	164.00	163.00	-1	128	-0.78%
2020/10/26	0	0.00	1	159.50	158.50	-1	199	-0.50%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/15	0	0.00	2	160.50	160.50	-2	336	-0.59%
2020/09/14	0.1	161.00	0	0.00	160.00	0.1	349	0.04%
2020/09/01	0.1	159.00	0	0.00	159.00	0.1	379	0.02%
2020/08/26	0.1	160.00	0	0.00	160.00	0.1	397	0.02%
2020/08/25	0.1	159.50	0	0.00	159.00	0.1	400	0.02%
2020/08/20	0	0.00	1	156.50	157.00	-1	403	-0.25%
2020/08/18	12	159.79	0	0.00	159.50	12	400	3.00%
2020/08/17	9	159.00	0	0.00	160.50	9	399	2.25%
2020/08/13	2	159.25	0	0.00	160.00	2	400	0.50%
2020/08/07	1.1	167.75	0	0.00	166.50	1.1	386	0.30%
2020/07/31	0	0.00	3	155.00	154.50	-3	340	-0.88%
2020/07/28	0	0.00	1	155.00	153.50	-1	339	-0.29%
2020/07/20	0.2	157.00	0	0.00	156.00	0.2	335	0.04%
2020/07/15	1	157.50	1	157.50	157.50	0	338	0.00%
2020/07/10	0	0.00	1	156.00	156.00	-1	343	-0.29%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/08	1	158.00	0	0.00	157.50	1	340	0.29%
2020/07/07	2	159.00	0	0.00	158.50	2	338	0.59%
2020/07/03	1	162.00	0	0.00	161.00	1	336	0.30%
2020/07/02	2	160.50	0	0.00	162.50	2	336	0.59%
2020/06/30	0	0.00	2	168.00	167.00	-2	306	-0.65%
2020/06/23	1	168.00	0	0.00	167.50	1	287	0.35%
2020/06/12	0	0.00	1	162.50	163.00	-1	287	-0.35%
2020/06/02	1	162.00	0	0.00	163.00	1	317	0.31%
2020/05/26	3	157.50	0	0.00	156.50	3	309	0.97%
2020/04/17	1	150.00	0	0.00	151.50	1	333	0.30%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/10	2	146.00	0	0.00	148.00	2	316	0.63%
2020/04/09	1.1	144.57	0	0.00	145.00	1.1	313	0.33%
2020/04/07	1	144.00	0	0.00	143.50	1	299	0.33%
2020/03/31	2	139.00	0	0.00	139.00	2	289	0.69%
2020/03/27	1	139.00	0	0.00	139.00	1	283	0.35%
2020/03/20	0	0.00	10	135.00	135.00	-10	262	-3.80%
2020/03/19	0	0.00	1	128.00	129.00	-1	256	-0.39%
2020/03/17	1	135.00	0	0.00	139.50	1	240	0.42%
2020/03/16	2	140.50	0	0.00	139.50	2	235	0.85%
2020/03/10	0	0.00	4	149.25	149.50	-4	199	-2.01%
2020/03/05	0.1	157.00	0	0.00	156.00	0.1	177	0.06%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/26	0	0.00	3	159.50	159.00	-3	167	-1.80%
2020/02/24	0	0.00	1	159.50	159.50	-1	161	-0.62%
2020/02/21	0	0.00	3	161.50	162.00	-3	163	-1.84%
2020/02/19	0	0.00	1	158.00	158.50	-1	155	-0.64%
2020/02/18	0.1	159.00	0	0.00	158.50	0.1	154	0.06%
2020/02/14	0.1	158.00	0	0.00	158.00	0.1	149	0.06%
2020/02/13	0.1	158.00	0	0.00	158.00	0.1	148	0.06%
2020/02/11	0.1	158.00	0	0.00	157.50	0.1	148	0.04%
2020/01/20	0	0.00	5	157.50	157.50	-5	146	-3.41%
2020/01/17	5	158.00	0	0.00	158.00	5	147	3.39%
2020/01/06	1	156.00	1	156.50	156.50	0	163	0.00%
2019/12/31	0.1	157.00	0	0.00	156.00	0.1	162	0.05%
2019/12/16	2	156.00	0	0.00	156.00	2	160	1.25%
2019/11/04	0.1	158.50	0	0.00	157.50	0.1	158	0.04%
2019/10/30	3	160.00	0	0.00	159.00	3	160	1.87%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/15	0	0.00	0.1	152.50	152.00	-0.1	131	-0.05%
2019/10/01	1	153.00	0	0.00	153.00	1	143	0.70%
2019/09/23	1	155.50	0	0.00	155.50	1	151	0.66%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/08	0	0.00	1	151.50	152.00	-1	212	-0.47%
2019/08/06	1	155.50	0	0.00	155.50	1	204	0.49%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/15	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/11	1	161.50	0	0.00	162.00	1	182	0.55%
2019/06/26	0	0.00	5	169.00	169.00	-5	158	-3.15%
2019/06/25	0	0.00	5	170.00	170.00	-5	147	-3.38%
2019/06/24	0.1	171.50	0	0.00	171.00	0.1	140	0.06%
2019/06/20	0.1	170.00	0	0.00	169.50	0.1	130	0.04%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/18	0	0.00	1	170.00	168.50	-1	124	-0.80%
2019/06/17	17	168.50	0	0.00	168.00	17	119	14.19%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.07%
2019/06/11	0.1	169.00	0	0.00	168.50	0.1	120	0.07%
2019/05/27	2	170.00	0	0.00	170.00	2	124	1.61%
2019/04/22	0.1	170.50	0	0.00	170.50	0.1	141	0.07%
2019/03/18	1	173.50	0	0.00	172.00	1	125	0.80%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/01/21	0	0.00	1	171.00	171.00	-1	124	-0.80%
2019/01/11	0	170.00	0	0.00	169.00	0	135	0.01%
2018/12/25	0	0.00	1	166.00	166.50	-1	157	-0.63%
2018/12/19	8	167.50	0	0.00	167.50	8	160	4.98%
2018/12/11	2	168.50	0	0.00	168.00	2	163	1.22%
2018/10/18	2	170.25	0	0.00	169.50	2	163	1.23%
2018/10/12	0	0.00	1	169.50	170.00	-1	165	-0.61%
2018/09/25	2	175.25	0	0.00	175.00	2	168	1.19%
2018/09/20	5	174.00	0	0.00	174.00	5	167	2.98%
2018/09/19	5	175.00	0	0.00	174.00	5	168	2.98%
2018/08/28	0	0.00	0.2	180.00	179.00	-0.2	200	-0.10%
2018/08/24	0	0.00	0.3	179.50	178.00	-0.3	206	-0.15%
2018/08/21	0	0.00	0.1	182.00	181.00	-0.1	211	-0.03%
2018/08/20	3	180.00	0	0.00	181.00	3	211	1.42%
2018/08/16	1	180.50	5.1	180.52	181.00	-4.1	210	-1.92%
2018/08/13	0.1	183.00	0	0.00	181.50	0.1	210	0.05%
2018/08/03	1	184.00	0.1	184.50	183.50	0.9	221	0.42%
2018/07/26	0	0.00	1.1	187.03	186.00	-1.1	234	-0.45%
2018/07/23	3	187.50	2.1	187.76	187.50	0.9	230	0.41%
2018/07/20	2	185.50	8	184.94	186.50	-6	228	-2.63%
2018/07/19	0	0.00	0.1	187.00	185.50	-0.1	229	-0.03%
2018/07/10	0	0.00	0.1	182.00	180.50	-0.1	244	-0.03%
2018/07/06	0	0.00	0.4	188.50	187.00	-0.4	243	-0.16%
2018/07/03	10	191.00	0	0.00	190.00	10	255	3.91%
2018/06/26	1	187.50	0	0.00	189.00	1	296	0.34%
2018/06/20	0	0.00	1	190.00	188.50	-1	295	-0.34%
2018/06/19	1	190.00	0	0.00	189.00	1	293	0.34%
2018/06/11	0	0.00	1	190.50	190.00	-1	288	-0.35%
2018/06/06	1	190.50	0	0.00	191.00	1	298	0.34%
2018/05/16	0	0.00	1	191.50	190.50	-1	356	-0.28%
2018/05/11	1	191.50	1.1	192.63	194.00	-0.1	365	-0.02%
2018/05/10	1	191.50	0	0.00	191.50	1	358	0.28%
2018/05/09	0	0.00	2	191.50	191.50	-2	359	-0.56%
2018/05/08	0	0.00	1	191.50	191.00	-1	360	-0.28%
2018/05/07	3	190.50	0	0.00	189.50	3	356	0.84%
2018/04/30	0	0.00	1	189.00	190.50	-1	359	-0.28%
2018/04/27	0	0.00	0.1	192.00	190.00	-0.1	359	-0.02%
2018/04/24	2	187.25	0	0.00	187.50	2	363	0.55%
2018/04/13	1	191.50	0	0.00	192.00	1	364	0.27%
2018/04/12	1	191.50	0	0.00	191.00	1	362	0.28%
2018/04/11	1.1	192.50	0	0.00	192.50	1.1	356	0.30%
2018/04/10	1.1	195.27	0	0.00	194.00	1.1	353	0.31%
2018/03/15	0.1	183.50	0	0.00	183.00	0.1	283	0.03%
2018/03/12	0.1	182.50	0	0.00	182.00	0.1	278	0.03%
2018/03/08	0.1	182.00	0	0.00	181.00	0.1	274	0.03%
2018/03/06	0.1	181.50	0	0.00	180.50	0.1	265	0.04%
2018/03/01	0	0.00	1	182.50	183.00	-1	246	-0.41%
2018/02/12	1	174.00	0	0.00	174.50	1	193	0.52%
2018/02/06	0	0.00	1	170.50	170.50	-1	181	-0.55%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%