台境 (8476)-元大-林森券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

股價
58.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	14	58.07	58.80	-14	115	-12.07%
2024/10/18	0	0.00	2	54.10	54.10	-2	84	-2.36%
2024/10/09	0	0.00	3	54.90	55.50	-3	87	-3.44%
2024/10/07	3	54.63	0	0.00	54.50	3	86	3.49%
2024/10/04	0	0.00	1	54.90	54.50	-1	88	-1.13%
2024/08/06	0	0.00	1	59.40	59.40	-1	144	-0.69%
2024/07/23	0	0.00	2	59.90	59.80	-2	142	-1.40%
2024/07/11	0	0.00	1	62.50	62.50	-1	140	-0.71%
2024/07/10	0	0.00	4	60.70	60.90	-4	142	-2.80%
2024/07/08	5	64.22	0	0.00	64.40	5	142	3.50%
2024/07/05	3	64.00	0	0.00	64.30	3	140	2.13%
2024/06/28	0	0.00	3	62.90	62.90	-3	104	-2.86%
2024/06/25	0	0.00	2	63.10	63.00	-2	105	-1.90%
2024/06/21	0	0.00	4	61.80	61.50	-4	105	-3.80%
2024/06/18	0	0.00	4	61.20	61.20	-4	104	-3.82%
2024/06/13	0	0.00	3	59.53	60.20	-3	107	-2.78%
2024/06/12	2	58.40	0	0.00	58.40	2	106	1.87%
2024/06/11	3	58.80	0	0.00	58.50	3	110	2.72%
2024/04/10	0	0.00	1	60.10	60.30	-1	195	-0.51%
2024/04/01	0	0.00	1	64.00	63.50	-1	190	-0.53%
2024/03/19	5	61.30	0	0.00	61.20	5	181	2.75%
2024/03/14	0	0.00	6	65.90	63.80	-6	175	-3.42%
2024/03/11	0	0.00	1	64.90	65.00	-1	164	-0.61%
2024/03/08	0	0.00	7	61.60	63.00	-7	157	-4.44%
2024/02/01	0	0.00	0.1	55.60	56.00	-0.1	66	-0.09%
2024/01/26	0	0.00	3	50.70	51.90	-3	60	-4.93%
2024/01/25	0	0.00	0.1	50.30	50.20	-0.1	60	-0.09%
2024/01/23	0.1	50.45	0.1	50.45	50.10	0	62	0.00%
2024/01/19	0	0.00	4	51.60	52.00	-4	63	-6.33%
2024/01/18	0.1	51.05	0.2	51.03	50.80	-0.1	63	-0.09%
2024/01/16	0	0.00	0.1	52.60	52.40	-0.1	61	-0.09%
2024/01/15	0.2	53.00	0.1	52.70	52.60	0.1	60	0.17%
2024/01/11	0.1	54.60	0	0.00	53.50	0.1	61	0.08%
2023/12/28	0.1	55.30	0	0.00	55.40	0.1	75	0.07%
2023/12/27	0	56.10	0	0.00	55.80	0	75	0.02%
2023/12/15	0	0.00	5	57.00	57.00	-5	85	-5.86%
2023/12/08	1	58.40	0	0.00	58.30	1	90	1.10%
2023/12/05	1	58.30	0	0.00	58.40	1	93	1.07%
2023/12/04	1	59.00	0	0.00	59.20	1	93	1.07%
2023/11/29	1	58.70	0	0.00	59.40	1	95	1.04%
2023/11/28	1	59.20	0	0.00	58.90	1	96	1.03%
2023/11/10	1	59.90	0	0.00	59.70	1	107	0.93%
2023/11/06	0	0.00	0.1	61.30	61.30	-0.1	124	-0.10%
2023/10/19	2	58.40	0	0.00	59.00	2	164	1.22%
2023/10/12	1	61.30	0	0.00	61.40	1	169	0.59%
2023/10/02	3	66.20	0	0.00	64.60	3	177	1.69%
2023/09/25	4	68.10	0	0.00	68.00	4	179	2.23%
2023/09/19	4	67.40	0	0.00	67.40	4	189	2.11%
2023/09/18	4	67.70	0	0.00	67.30	4	189	2.11%
2023/09/15	0	0.00	7	67.21	67.30	-7	187	-3.73%
2023/09/08	0	0.00	3	65.40	65.90	-3	187	-1.60%
2023/09/06	13	64.69	0	0.00	64.60	13	188	6.91%
2023/08/31	0	0.00	4.1	63.79	63.40	-4.1	197	-2.05%
2023/08/30	4	61.10	5	61.00	61.10	-1	214	-0.47%
2023/08/24	5	61.70	0	0.00	61.60	5	239	2.08%
2023/08/22	4	62.50	0	0.00	62.60	4	255	1.57%
2023/08/18	3	62.70	4	63.40	62.70	-1	262	-0.38%
2023/08/17	6	60.10	3	62.50	62.50	3	266	1.13%
2023/08/16	0	62.10	0	0.00	61.10	0	274	0.01%
2023/08/15	10	63.60	0	0.00	63.00	10	274	3.65%
2023/08/14	12.1	64.89	0	0.00	63.40	12.1	275	4.37%
2023/08/11	0	66.50	0	0.00	66.40	0	267	0.02%
2023/08/10	19	67.10	0	0.00	66.60	19	267	7.13%
2023/08/09	25	67.98	0	0.00	67.70	25	265	9.41%
2023/08/08	9	67.74	0	0.00	68.00	9	268	3.35%
2023/08/07	12	67.69	0	0.00	67.80	12	275	4.36%
2023/08/04	17	67.45	0	0.00	67.70	17	277	6.13%
2023/08/02	6	68.70	0	0.00	67.70	6	287	2.09%
2023/08/01	8	69.60	0	0.00	69.90	8	310	2.58%
2023/07/31	0	0.00	7	70.04	69.80	-7	329	-2.12%
2023/07/28	0	0.00	1	67.70	67.10	-1	334	-0.30%
2023/07/21	0	0.00	1	66.90	66.70	-1	362	-0.28%
2023/07/19	3	66.90	0	0.00	66.70	3	365	0.82%
2023/07/18	2	67.60	0	0.00	67.90	2	365	0.55%
2023/07/11	7	69.40	0	0.00	69.10	7	371	1.88%
2023/07/06	0	0.00	6	68.90	69.20	-6	370	-1.62%
2023/07/05	0	0.00	1	68.00	68.00	-1	372	-0.27%
2023/07/04	4	67.10	0	0.00	67.40	4	374	1.07%
2023/07/03	0	68.70	0	0.00	68.00	0	375	0.01%
2023/06/29	6	70.20	0	0.00	70.50	6	370	1.62%
2023/06/27	8	68.85	0	0.00	68.60	8	370	2.16%
2023/06/26	8	71.30	0	0.00	71.70	8	365	2.19%
2023/06/21	12	71.83	0	0.00	72.00	12	369	3.25%
2023/06/20	6	71.67	0	0.00	72.00	6	370	1.62%
2023/06/07	0.1	72.30	0	0.00	71.00	0.1	410	0.02%
2023/06/02	1.6	74.73	0	0.00	74.50	1.6	418	0.38%
2023/05/29	1	73.00	3	73.93	75.20	-2	410	-0.49%
2023/05/24	0	72.00	0	0.00	71.50	0	421	0.01%
2023/05/17	0.3	72.10	0	0.00	72.30	0.3	453	0.07%
2023/05/05	0	0.00	2	74.10	73.00	-2	502	-0.40%
2023/05/03	2	73.25	37	71.31	71.40	-35	489	-7.16%
2023/05/02	35	70.40	0	0.00	70.40	35	478	7.31%
2023/04/18	0	0.00	1.1	64.17	64.10	-1.1	499	-0.21%
2023/04/17	3	66.20	0	0.00	65.70	3	499	0.60%
2023/03/31	2	65.30	0	0.00	65.10	2	510	0.39%
2023/02/20	0	0.00	1	70.00	69.90	-1	366	-0.27%
2023/02/09	1	74.10	1	72.00	72.00	0	280	0.00%
2023/02/08	1	72.40	5	72.28	72.70	-4	267	-1.50%
2023/02/06	6	68.33	2	68.10	68.10	4	235	1.70%
2023/02/03	1	67.60	0	0.00	68.00	1	223	0.45%
2023/01/30	1	61.90	1	61.10	61.10	0	163	0.00%
2023/01/10	0	0.00	10	59.02	58.80	-10	139	-7.16%
2023/01/03	2	60.50	2.1	60.92	61.00	-0.1	113	-0.12%
2022/12/30	0	0.00	2	58.80	58.60	-2	101	-1.98%
2022/12/16	0	0.00	3	53.97	53.90	-3	77	-3.85%
2022/12/12	10	54.00	0	0.00	54.10	10	84	11.78%
2022/12/09	3	55.33	0	0.00	53.40	3	84	3.53%
2022/12/06	1	53.00	0	0.00	52.10	1	76	1.31%
2022/11/30	0	0.00	1	52.10	53.00	-1	74	-1.33%
2022/09/29	0	0.00	0	49.85	50.10	0	68	-0.06%
2022/09/21	0	0.00	12	51.89	51.90	-12	65	-18.26%
2022/09/20	0	0.00	10	52.86	52.00	-10	64	-15.47%
2022/09/19	0	0.00	19	53.37	53.50	-19	58	-32.70%
2022/09/13	3	55.00	0	0.00	55.20	3	52	5.73%
2022/09/12	0	0.00	2	55.80	55.70	-2	52	-3.82%
2022/09/08	0	0.00	2	55.70	55.30	-2	53	-3.74%
2022/08/16	0	0.00	1	55.40	56.00	-1	56	-1.77%
2022/08/09	1	56.00	0	0.00	56.00	1	56	1.78%
2022/07/08	0	0.00	1	56.00	55.90	-1	88	-1.14%
2022/06/28	0	0.00	1	57.60	57.60	-1	100	-0.99%
2022/06/23	2	57.20	0	0.00	57.20	2	106	1.88%
2022/06/21	0	0.00	1	58.60	58.30	-1	109	-0.91%
2022/06/17	3	57.27	2	58.90	57.50	1	119	0.83%
2022/06/15	0	0.00	1	58.50	57.90	-1	125	-0.79%
2022/06/10	1	57.70	0	0.00	57.70	1	135	0.74%
2022/06/07	0	0.00	2	58.50	58.50	-2	135	-1.47%
2022/05/31	1	56.90	0	0.00	56.90	1	149	0.67%
2022/05/26	1	56.90	0	0.00	56.70	1	162	0.62%
2022/04/11	1	59.10	0	0.00	59.20	1	194	0.51%
2022/04/07	4	59.23	0	0.00	59.10	4	204	1.95%
2022/03/29	1	61.30	0	0.00	61.20	1	219	0.45%
2022/03/28	1	61.30	0	0.00	61.90	1	220	0.45%
2022/03/22	0	0.00	3	63.80	63.80	-3	215	-1.39%
2022/03/21	0	0.00	4	60.65	61.00	-4	208	-1.92%
2022/03/07	4	59.65	0	0.00	58.50	4	226	1.76%
2022/03/04	4	61.80	7	62.59	61.50	-3	225	-1.33%
2022/03/03	4	62.18	2	62.60	62.80	2	224	0.89%
2022/02/24	6	61.35	3	63.50	60.00	3	236	1.27%
2022/02/23	3	61.10	0	0.00	62.00	3	231	1.30%
2022/02/16	0	0.00	2	57.10	56.90	-2	237	-0.84%
2022/02/14	0	0.00	2	56.80	57.00	-2	245	-0.81%
2022/01/26	0	0.00	1	55.50	54.90	-1	261	-0.38%
2022/01/25	0	0.00	1	54.50	54.70	-1	276	-0.36%
2022/01/21	0	0.00	1	55.10	55.10	-1	293	-0.34%
2022/01/11	2	56.50	2	57.50	56.10	0	339	0.00%
2022/01/03	1	56.20	0	0.00	55.70	1	394	0.25%
2021/12/28	3	58.23	0	0.00	58.60	3	394	0.76%
2021/12/27	3	57.00	3	59.30	59.50	0	392	0.00%
2021/12/24	1	59.90	0	0.00	59.60	1	383	0.26%
2021/12/23	2	60.05	0	0.00	59.90	2	383	0.52%
2021/12/15	0	0.00	0.1	57.90	58.50	-0.1	427	-0.01%
2021/12/13	2	60.15	0	0.00	59.90	2	451	0.44%
2021/12/08	2	61.00	0	0.00	61.10	2	444	0.45%
2021/11/26	4	57.93	0	0.00	57.10	4	436	0.92%
2021/11/25	0	0.00	7	59.21	59.60	-7	436	-1.60%
2021/11/23	5	56.50	0	0.00	58.60	5	434	1.15%
2021/11/12	1	63.00	0	0.00	63.00	1	422	0.24%
2021/11/05	2	69.10	0	0.00	69.10	2	429	0.47%
2021/11/04	2	68.90	0	0.00	68.90	2	432	0.46%
2021/11/03	4	68.40	4	69.80	69.00	0	435	0.00%
2021/11/02	4	65.75	5	68.12	68.00	-1	450	-0.22%
2021/10/28	4	57.95	0	0.00	59.30	4	477	0.84%
2021/10/27	0	0.00	5	59.24	59.30	-5	485	-1.03%
2021/10/26	1	56.70	0	0.00	56.20	1	477	0.21%
2021/10/25	0	0.00	2	56.30	56.00	-2	480	-0.42%
2021/10/21	1	54.50	0	0.00	54.30	1	486	0.21%
2021/10/20	2	55.85	0	0.00	56.00	2	484	0.41%
2021/10/19	1	56.70	1	56.70	56.70	0	492	0.00%
2021/10/18	7	56.20	0	0.00	57.50	7	492	1.42%
2021/10/15	4	57.60	0	0.00	57.40	4	488	0.82%
2021/10/14	1	53.20	7	57.69	59.40	-6	486	-1.23%
2021/10/13	0	0.00	4	53.38	54.00	-4	476	-0.84%
2021/10/12	2	51.75	1	52.90	51.70	1	469	0.21%
2021/10/08	2	52.45	0	0.00	52.30	2	473	0.42%
2021/10/07	0	0.00	1	54.00	53.00	-1	483	-0.21%
2021/10/06	0	0.00	1	50.60	49.95	-1	487	-0.21%
2021/10/04	1	49.20	0	0.00	49.10	1	495	0.20%
2021/10/01	1	49.80	0	0.00	49.20	1	501	0.20%
2021/09/28	4	48.38	0	0.00	48.30	4	497	0.80%
2021/09/23	10	50.15	0	0.00	49.70	10	479	2.09%
2021/09/22	2	52.60	0	0.00	55.10	2	454	0.44%
2021/09/17	3	53.70	0	0.00	55.00	3	446	0.67%
2021/09/16	0	0.00	1	51.70	51.40	-1	426	-0.23%
2021/09/10	1	47.00	0	0.00	47.15	1	410	0.24%
2021/09/08	0	0.00	1	47.95	47.40	-1	404	-0.25%
2021/09/06	1	47.10	0	0.00	46.35	1	396	0.25%
2021/08/30	0	0.00	2	46.05	45.90	-2	375	-0.53%
2021/08/24	2	49.50	2	48.60	48.60	0	364	0.00%
2021/08/18	0	0.00	2	45.10	45.60	-2	346	-0.58%
2021/08/13	0	0.00	7	41.99	43.15	-7	332	-2.11%
2021/08/12	0	0.00	2	39.90	41.00	-2	324	-0.62%
2021/08/09	0	0.00	1	47.85	47.50	-1	298	-0.33%
2021/08/06	1	50.20	12	49.80	48.25	-11	288	-3.81%
2021/08/05	0	0.00	15.2	47.25	48.40	-15.2	267	-5.69%
2021/08/04	0	0.00	28	43.98	44.00	-28	244	-11.44%
2021/08/03	3	39.00	3	40.20	40.00	0	217	0.00%
2021/08/02	0	0.00	20	38.04	38.30	-20	204	-9.76%
2021/07/30	0	0.00	11	35.42	34.85	-11	193	-5.67%
2021/07/29	0	0.00	1	34.20	34.50	-1	188	-0.53%
2021/07/28	2	37.10	2	34.55	34.20	0	185	0.00%
2021/07/27	5	37.45	2	37.60	38.00	3	174	1.72%
2021/07/26	0	0.00	7	39.47	38.15	-7	170	-4.11%
2021/07/23	0	0.00	18	37.97	38.60	-18	160	-11.22%
2021/07/22	0	0.00	12	34.45	35.10	-12	146	-8.18%
2021/07/20	8	32.46	0	0.00	32.40	8	135	5.89%
2021/07/19	0	0.00	20	33.89	34.00	-20	121	-16.42%
2021/07/15	4	29.75	1	29.70	29.70	3	105	2.83%
2021/07/14	11	31.27	5	31.65	30.70	6	98	6.08%
2021/07/13	2	30.48	4	30.83	30.85	-2	84	-2.38%
2021/07/12	0	0.00	6	28.06	28.10	-6	69	-8.69%
2021/07/09	0	0.00	1	25.70	25.60	-1	60	-1.65%
2021/07/07	0	0.00	20	24.00	24.00	-20	51	-38.51%
2021/07/06	1	21.65	0	0.00	21.85	1	46	2.14%
2021/07/02	0	0.00	1	21.70	21.70	-1	47	-2.12%
2021/06/30	1	21.55	0	0.00	21.60	1	48	2.06%
2021/06/11	5	21.19	0	0.00	20.90	5	50	9.93%
2021/05/27	1	21.95	0	0.00	21.95	1	52	1.91%
2021/05/26	0	0.00	1	21.80	21.80	-1	51	-1.94%
2021/05/18	1	20.35	0	0.00	20.40	1	49	2.00%
2021/05/17	1	19.85	3	19.80	19.85	-2	50	-3.99%
2021/05/14	0	0.00	1	19.90	19.90	-1	49	-2.01%
2021/05/12	2	19.93	0	0.00	19.95	2	49	4.07%
2021/05/11	1	20.90	0	0.00	20.50	1	48	2.07%
2021/05/07	2	21.55	0	0.00	21.45	2	47	4.21%
2021/05/06	2	21.88	0	0.00	21.80	2	47	4.19%
2021/05/04	3	21.95	3	21.83	21.70	0	46	0.00%
2021/05/03	3	22.00	0	0.00	22.20	3	44	6.70%
2021/04/23	1	21.75	1	22.25	22.10	0	41	0.00%
2021/04/21	0	0.00	6	21.40	22.00	-6	39	-15.09%
2021/04/20	5	22.00	19	21.51	21.60	-14	38	-36.76%
2021/04/16	2	20.30	0	0.00	20.75	2	36	5.45%
2021/04/14	2	20.10	0	0.00	20.10	2	35	5.69%
2021/04/12	3	20.28	0	0.00	20.25	3	34	8.60%
2021/04/09	0	0.00	2	20.35	20.35	-2	34	-5.80%
2021/04/07	1	20.35	0	0.00	20.55	1	35	2.79%
2021/04/01	3	20.67	0	0.00	20.75	3	35	8.54%
2021/03/30	3	20.30	0	0.00	20.45	3	34	8.59%
2021/03/25	1	20.35	1	20.35	20.35	0	36	0.00%
2021/03/24	0	0.00	1	20.35	20.35	-1	36	-2.77%
2021/03/23	0	0.00	3	20.30	20.35	-3	36	-8.32%
2021/03/22	5	20.46	0	0.00	20.30	5	35	14.07%
2021/03/02	0	0.00	4	21.31	21.60	-4	38	-10.35%
2021/02/26	1	20.35	0	0.00	20.35	1	37	2.68%
2021/02/18	0	0.00	1	20.50	20.50	-1	37	-2.68%
2021/01/27	0	0.00	13	20.88	20.80	-13	37	-34.92%
2021/01/22	0	0.00	1	21.20	21.00	-1	36	-2.72%
2021/01/21	2	21.38	0	0.00	21.40	2	36	5.49%
2021/01/20	1	21.25	0.3	20.50	21.00	0.7	36	2.02%
2021/01/19	3	21.15	0	0.00	21.25	3	35	8.36%
2021/01/11	1	22.00	1	21.85	22.00	0	35	0.00%
2021/01/08	1	22.00	2	22.00	22.00	-1	35	-2.82%
2021/01/06	3	22.10	0	0.00	22.00	3	35	8.50%
2021/01/05	5	22.60	2	22.53	22.50	3	34	8.60%
2020/12/31	2	22.45	0	0.00	22.30	2	33	5.95%
2020/12/30	0	0.00	0	23.00	23.35	0	33	-0.11%
2020/12/29	0	0.00	6	22.12	22.10	-6	31	-19.07%
2020/12/23	3	22.00	2	22.30	22.30	1	29	3.36%
2020/12/22	0	0.00	3	22.85	22.20	-3	27	-10.98%
2020/12/10	0	0.00	2	21.60	22.00	-2	24	-8.15%
2020/12/09	1	21.60	0	0.00	22.00	1	23	4.33%
2020/12/08	1	21.50	0	0.00	22.05	1	22	4.47%
2020/12/07	6	22.63	0	0.00	21.55	6	22	26.79%
2020/12/04	1	22.50	2	24.30	22.60	-1	21	-4.64%
2020/12/03	0	0.00	1	22.20	22.40	-1	20	-4.93%
2020/12/02	2	20.85	0	0.00	21.15	2	20	9.65%
2020/12/01	1	20.80	0	0.00	20.80	1	20	4.82%
2020/11/27	0	0.00	1	20.80	20.80	-1	21	-4.67%
2020/11/26	0	0.00	1	20.75	20.75	-1	21	-4.76%
2020/11/24	0	0.00	1	20.65	20.65	-1	21	-4.72%
2020/11/23	3	20.63	0	0.00	20.55	3	21	14.24%
2020/11/20	2	20.65	0	0.00	20.60	2	20	9.80%
2020/11/19	1	20.70	0	0.00	20.75	1	19	5.01%
2020/11/18	1	20.75	0	0.00	20.75	1	20	4.94%
2020/11/16	0	0.00	4	21.00	21.00	-4	20	-19.22%
2020/11/10	4	20.16	0	0.00	20.20	4	20	19.18%
2020/11/02	2	20.15	0	0.00	20.00	2	20	9.58%
2020/10/28	1	20.55	0	0.00	20.50	1	21	4.61%
2020/10/26	2	20.15	0	0.00	20.45	2	21	9.13%
2020/10/23	1	20.35	0	0.00	20.35	1	21	4.64%
2020/10/22	2	20.18	0	0.00	20.10	2	21	9.10%
2020/10/21	6	20.43	0	0.00	20.35	6	23	25.48%
2020/10/16	3	20.05	0	0.00	20.05	3	24	12.01%
2020/10/15	2	20.10	0	0.00	20.15	2	27	7.31%
2020/10/12	3	19.68	0	0.00	19.70	3	28	10.43%
2020/10/08	4	20.00	10	20.25	19.85	-6	29	-20.20%
2020/10/07	1	20.05	0	0.00	20.10	1	31	3.22%
2020/09/30	1	19.65	0	0.00	20.40	1	39	2.50%
2020/09/29	1	19.90	0	0.00	19.90	1	42	2.36%
2020/09/24	6	19.75	0	0.00	20.10	6	43	13.91%
2020/09/03	3	21.43	0	0.00	22.20	3	45	6.57%
2020/08/24	0	0.00	1	24.50	23.55	-1	48	-2.06%
2020/08/18	0	0.00	1	23.20	23.20	-1	50	-1.99%
2020/08/14	0	0.00	1	23.25	23.10	-1	50	-1.96%
2020/08/07	16	23.15	0	0.00	23.10	16	54	29.28%
2020/08/05	2	23.10	0	0.00	23.30	2	56	3.53%
2020/08/04	0	0.00	4	23.18	23.25	-4	56	-7.06%
2020/07/29	0	0.00	1	23.10	23.10	-1	61	-1.62%
2020/07/21	5	24.18	1	23.80	23.80	4	65	6.11%
2020/07/16	1	24.40	0	0.00	24.20	1	63	1.58%
2020/07/15	9	24.61	1	24.00	24.10	8	63	12.68%
2020/07/14	15	24.66	0	0.00	24.45	15	62	24.16%
2020/07/13	10	24.96	1	25.50	24.65	9	61	14.70%
2020/07/10	0	0.00	2	23.65	23.60	-2	57	-3.48%
2020/07/07	0	0.00	4	21.80	21.80	-4	53	-7.45%
2020/06/09	0	0.00	4	23.40	23.60	-4	97	-4.10%
2020/06/03	0	0.00	3	23.40	23.40	-3	107	-2.80%
2020/06/01	0	0.00	2	23.40	23.40	-2	106	-1.87%
2020/05/28	0	0.00	3	23.33	23.45	-3	110	-2.71%
2020/05/27	0	0.00	3	23.20	23.25	-3	114	-2.63%
2020/05/25	0	0.00	2	23.60	23.70	-2	119	-1.68%
2020/05/22	0	0.00	6	23.00	23.00	-6	121	-4.96%
2020/05/21	0	0.00	2	23.40	23.35	-2	128	-1.56%
2020/05/15	5	23.50	0	0.00	23.65	5	144	3.45%
2020/05/12	0	0.00	3	24.30	24.30	-3	172	-1.74%
2020/05/08	5	24.30	0	0.00	24.35	5	173	2.88%
2020/05/05	5	23.85	0	0.00	23.85	5	169	2.95%
2020/05/04	5	23.92	2	23.55	23.75	3	169	1.76%
2020/04/30	5	23.50	0	0.00	23.85	5	169	2.95%
2020/04/28	5	22.85	0	0.00	22.85	5	168	2.98%
2020/04/27	5	22.85	0	0.00	22.85	5	168	2.96%
2020/04/24	0	0.00	5	22.79	22.85	-5	169	-2.95%
2020/04/21	8	22.37	0	0.00	22.40	8	168	4.75%
2020/04/17	0	0.00	2	22.60	22.60	-2	169	-1.18%
2020/04/16	0	0.00	2	22.80	22.60	-2	171	-1.17%
2020/04/13	0	0.00	4	22.60	22.40	-4	169	-2.36%
2020/04/10	0	0.00	2	22.00	22.00	-2	168	-1.19%
2020/04/09	0	0.00	1	21.95	21.95	-1	168	-0.59%
2020/04/01	2	21.90	0	0.00	22.15	2	166	1.20%
2020/03/31	0	0.00	1	22.00	21.85	-1	165	-0.60%
2020/03/27	0	0.00	1	22.60	22.40	-1	164	-0.61%
2020/03/25	2	23.35	0	0.00	22.80	2	162	1.23%
2020/03/24	1	23.00	2	23.30	23.30	-1	159	-0.63%
2020/03/20	0	0.00	21	23.28	23.20	-21	155	-13.53%
2020/03/19	0	0.00	37	21.11	21.70	-37	150	-24.62%
2020/03/17	9	22.78	26	22.72	23.70	-17	140	-12.12%
2020/03/16	19	24.06	0	0.00	22.85	19	133	14.22%
2020/03/13	10	21.75	0	0.00	24.60	10	130	7.65%
2020/03/11	1	25.10	0	0.00	25.30	1	120	0.83%
2020/03/10	1	26.60	5	24.50	26.60	-4	117	-3.40%
2020/03/09	0	0.00	6	24.25	24.20	-6	114	-5.24%
2020/03/04	0	0.00	10	24.60	24.60	-10	112	-8.92%
2020/03/03	0	0.00	19	24.59	25.05	-19	111	-17.08%
2020/03/02	0	0.00	1	24.50	23.65	-1	109	-0.91%
2020/02/27	1	25.50	0	0.00	25.55	1	104	0.95%
2020/02/25	0	0.00	2	25.60	25.90	-2	100	-1.99%
2020/02/19	0	0.00	5	25.80	26.25	-5	82	-6.06%
2020/02/18	0	0.00	11	25.53	25.50	-11	76	-14.37%
2020/02/17	0	0.00	1	25.80	26.00	-1	72	-1.37%
2020/02/14	0	0.00	1.1	26.78	26.50	-1.1	63	-1.68%
2020/02/12	0	0.00	2	21.98	22.25	-2	42	-4.71%
2020/02/10	0	0.00	1	20.00	20.30	-1	39	-2.53%
2020/02/06	0	0.00	3	20.12	20.20	-3	39	-7.65%
2020/02/05	0	0.00	4	20.00	20.30	-4	39	-10.01%
2020/01/31	3	20.72	0	0.00	19.90	3	37	8.02%
2020/01/30	3	20.90	10	20.00	19.85	-7	36	-19.11%
2020/01/15	3	21.30	0	0.00	21.15	3	35	8.40%
2020/01/13	4	21.70	0	0.00	21.45	4	38	10.44%
2020/01/10	6	20.94	0	0.00	20.90	6	36	16.36%
2020/01/08	1	20.40	0	0.00	20.25	1	35	2.83%
2020/01/02	0	0.00	1	20.55	20.55	-1	38	-2.57%
2019/12/26	0	0.00	4	20.43	20.35	-4	43	-9.18%
2019/12/25	0	0.00	2	20.20	20.25	-2	44	-4.50%
2019/12/23	0.3	20.10	0	0.00	20.10	0.3	46	0.74%
2019/12/17	0	0.00	4	19.90	19.85	-4	67	-5.96%
2019/12/16	0.3	19.80	2	19.80	19.80	-1.7	68	-2.55%
2019/12/11	5	19.65	1	20.00	20.00	4	75	5.32%
2019/12/04	0	0.00	1	19.80	19.85	-1	95	-1.05%
2019/11/25	0	0.00	5	20.35	20.40	-5	107	-4.67%
2019/11/20	0	0.00	3	20.35	20.40	-3	124	-2.41%
2019/11/19	1	20.40	0	0.00	20.30	1	126	0.79%
2019/11/11	0	0.00	36	20.00	21.00	-36	141	-25.40%
2019/11/05	0	0.00	2	20.00	20.30	-2	141	-1.42%
2019/11/04	1	20.30	3	20.40	20.50	-2	141	-1.41%
2019/10/30	0	0.00	5	20.07	20.10	-5	141	-3.53%
2019/10/24	0	0.00	15	20.65	20.60	-15	140	-10.71%
2019/10/22	5	20.80	6	20.80	20.80	-1	139	-0.72%
2019/10/21	10	21.34	0	0.00	20.90	10	137	7.25%
2019/10/16	0	0.00	8	20.13	20.00	-8	135	-5.90%
2019/10/15	0	0.00	17	19.91	20.00	-17	136	-12.46%
2019/10/08	4	19.30	4	19.35	19.35	0	140	0.00%
2019/10/07	5	19.60	0	0.00	19.45	5	140	3.55%
2019/10/03	5	19.70	4	19.30	19.55	1	139	0.72%
2019/10/02	5	20.80	0	0.00	20.70	5	138	3.62%
2019/10/01	20	20.76	0	0.00	20.70	20	138	14.43%
2019/09/26	5	20.80	0	0.00	20.50	5	140	3.55%
2019/09/25	0	0.00	15	20.70	20.80	-15	139	-10.78%
2019/09/24	4	20.90	11	20.60	20.60	-7	137	-5.09%
2019/09/23	12	20.60	0	0.00	21.00	12	134	8.91%
2019/09/19	1	19.10	0	0.00	18.80	1	121	0.82%
2019/09/18	10	19.00	0	0.00	18.90	10	119	8.33%
2019/09/17	36	18.93	0	0.00	19.35	36	119	30.13%
2019/09/16	3	19.80	1	20.00	19.40	2	117	1.70%
2019/09/11	0	0.00	55	20.07	19.95	-55	110	-49.66%
2019/09/10	19	17.81	9	18.96	19.00	10	104	9.59%
2019/09/09	20	17.45	2	17.18	17.30	18	98	18.34%
2019/09/03	10	15.40	0	0.00	15.55	10	93	10.66%
2019/09/02	4	15.45	0	0.00	15.35	4	93	4.29%
2019/08/30	10	15.40	0	0.00	15.20	10	100	9.90%
2019/08/28	0	0.00	10	14.30	14.70	-10	97	-10.21%
2019/08/26	10	14.05	22	14.88	14.90	-12	84	-14.18%
2019/08/21	20	13.80	0	0.00	13.85	20	73	27.40%
2019/08/20	2	14.20	0	0.00	13.80	2	69	2.86%
2019/08/13	0	0.00	3	13.10	13.20	-3	57	-5.26%
2019/08/06	1	12.80	0	0.00	13.00	1	58	1.72%
2019/07/17	0	0.00	5	13.10	13.10	-5	59	-8.44%
2019/07/12	2	12.30	0	0.00	12.90	2	58	3.40%
2019/07/04	1	13.65	0	0.00	13.15	1	49	2.03%
2019/07/03	0	0.00	1	12.80	12.65	-1	45	-2.19%
2019/06/24	10	13.50	0	0.00	13.40	10	41	24.34%
2019/06/18	0	0.00	0	14.00	13.80	0	38	-0.02%
2019/06/11	13	14.51	0	0.00	14.35	13	39	32.98%
2019/06/10	1	14.65	0	0.00	14.30	1	38	2.57%
2019/06/05	0	0.00	1	14.45	14.85	-1	30	-3.28%
2019/06/04	10	13.50	0	0.00	13.50	10	28	35.11%
2019/05/16	1	14.20	0	0.00	13.80	1	30	3.25%
2019/05/15	0	0.00	1.2	13.80	13.90	-1.2	30	-4.02%
2019/04/09	5	17.35	0	0.00	17.20	5	31	16.09%
2019/04/08	10	17.30	0	0.00	17.20	10	30	32.99%
2019/03/25	1	18.00	0	0.00	18.05	1	30	3.28%
2019/03/15	11	17.65	0	0.00	17.50	11	29	37.29%
2019/03/08	3	18.05	0	0.00	17.85	3	28	10.56%
2019/02/13	7	19.76	0	0.00	19.75	7	26	26.30%
2018/12/18	0	0.00	1	17.50	17.50	-1	32	-3.08%
2018/12/14	0	0.00	1	18.00	17.35	-1	34	-2.91%
2018/12/11	0	0.00	1	17.00	17.00	-1	34	-2.92%
2018/12/10	11	17.51	0	0.00	17.25	11	34	31.90%
2018/11/22	1	16.70	0	0.00	16.70	1	35	2.82%
2018/11/21	1	17.00	0	0.00	17.20	1	35	2.85%
2018/09/20	20	17.75	0	0.00	17.60	20	97	20.55%
2018/08/02	3	24.00	0	0.00	23.30	3	93	3.21%
2018/07/17	1	25.45	1	24.50	24.30	0	88	0.00%
2018/07/16	0	0.00	2	24.20	23.85	-2	88	-2.27%
2018/07/06	1	26.30	0	0.00	26.35	1	84	1.18%
2018/07/04	0	0.00	1	30.00	29.35	-1	81	-1.23%
2018/07/03	1	32.05	0	0.00	32.60	1	72	1.38%
2018/06/29	1	30.05	0.1	29.75	30.05	0.9	59	1.47%
2018/06/04	1	36.00	0	0.00	36.00	1	179	0.56%
2018/05/07	25	36.01	0	0.00	36.30	25	186	13.41%
2018/05/04	11	36.00	0	0.00	36.00	11	185	5.94%
2018/05/03	1	36.00	0	0.00	36.00	1	185	0.54%
2018/04/25	3	36.10	0	0.00	36.50	3	186	1.60%
2018/04/20	1	36.50	0	0.00	36.90	1	186	0.54%
2018/04/19	0	0.00	2	36.95	36.85	-2	186	-1.07%
2018/04/18	0	0.00	1	37.00	37.20	-1	186	-0.54%
2018/04/17	1	37.00	0	0.00	36.90	1	184	0.54%
2018/04/13	6	36.75	0	0.00	36.85	6	184	3.25%
2018/04/12	0	0.00	1	36.65	36.70	-1	185	-0.54%
2018/04/11	0	0.00	6	36.83	36.50	-6	184	-3.25%
2018/04/03	10	37.60	0	0.00	37.40	10	181	5.52%
2018/03/31	0	0.00	2	39.40	39.50	-2	177	-1.12%
2018/03/26	1	41.05	0	0.00	41.00	1	170	0.59%
2018/03/23	10	40.10	0	0.00	40.50	10	169	5.92%
2018/03/22	15	44.30	0	0.00	41.70	15	163	9.16%
2018/03/21	0	0.00	4	42.55	43.60	-4	147	-2.71%
2018/03/20	2	41.95	0	0.00	42.90	2	136	1.47%
2018/03/19	5	41.50	0	0.00	42.15	5	129	3.86%
2018/03/15	36	41.98	38	41.30	42.00	-2	103	-1.93%
2018/03/13	15	38.63	15	38.58	38.00	0	74	0.00%
2018/02/21	3	35.90	0	0.00	36.00	3	77	3.90%
2018/02/05	0	0.00	1	37.10	37.00	-1	73	-1.35%
2018/01/31	1	36.20	0	0.00	36.15	1	73	1.36%
2018/01/25	1	35.10	0	0.00	35.50	1	73	1.37%
2018/01/19	1	37.20	0	0.00	37.10	1	71	1.41%
2018/01/18	2	37.40	0	0.00	37.30	2	70	2.83%
2018/01/16	0	0.00	0.1	37.60	37.60	-0.1	70	-0.09%
2018/01/05	1	38.80	0	0.00	38.85	1	67	1.48%
2018/01/03	1	38.50	0	0.00	39.35	1	67	1.48%