台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股▼0.26%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18017.95118.0018.00-1373-0.27%
2024/03/14018.8500.0018.7003730.00%
2024/03/1300.00118.7519.00-1372-0.27%
2024/03/07119.4000.0019.4013680.27%
2024/02/2300.00420.0019.95-4345-1.16%
2024/02/20421.501021.7521.75-6314-1.91%
2024/02/0500.00219.0519.00-2272-0.74%
2024/02/0200.00118.9518.85-1269-0.37%
2024/02/0100.001.219.1719.10-1.2267-0.46%
2024/01/3100.00119.2519.50-1266-0.37%
2024/01/260.218.4500.0018.300.22600.06%
2024/01/24119.50219.3019.50-1254-0.39%
2024/01/230.118.7500.0018.900.12520.02%
2024/01/22018.6500.0018.7002510.01%
2024/01/16122.1000.0020.8012350.42%
2024/01/15520.6600.0021.4552242.23%
2024/01/1200.00217.8319.50-2209-0.96%
2024/01/0800.00420.6520.60-4193-2.07%
2024/01/05422.0400.0021.6541902.10%
2024/01/0400.00121.9021.65-1186-0.54%
2024/01/0300.00122.6522.40-1182-0.55%
2024/01/0200.00223.6023.60-2173-1.15%
2023/12/29423.1600.0023.3041622.46%
2023/12/28122.2000.0022.1511510.66%
2023/12/27122.3500.0022.6511410.71%
2023/12/26122.351022.3522.35-9113-7.92%
2023/12/2500.001020.3520.35-10108-9.25%
2023/12/2200.0010518.5018.50-105103-101.58% 大賣/鉅額交易
2023/12/1900.001118.1518.15-1165-16.72%
2023/12/1800.000.216.5016.50-0.241-0.44%
2023/12/12115.1000.0015.101342.86%
2023/12/081115.1500.0015.15113531.29%
2023/11/270.215.3500.0015.400.2420.43%
2023/10/24016.3500.0015.850550.00%
2023/09/1900.00616.2816.30-654-10.99%
2023/09/01513.9500.0014.3054311.57%
2023/08/31114.2000.0014.201422.34%
2023/08/24214.3500.0014.452424.67%
2023/08/18514.0000.0014.4553912.52%
2023/08/17614.1800.0014.4063915.10%
2023/08/161014.5300.0014.80103726.77%
2023/08/141514.7200.0015.00153541.98%
2023/08/112014.9800.0015.00203556.60%
2023/08/101315.0000.0015.00133537.09%
2023/08/091714.9000.0015.05173449.04%
2023/08/071515.1500.0015.35153344.36%
2023/08/04515.2000.0015.4053215.24%
2023/08/022515.2100.0015.20253374.22%
2023/08/01515.5300.0015.4053215.58%
2023/05/09616.9300.0017.106827.31%
2023/04/1400.00117.0517.05-182-1.21%
2023/04/1100.00017.7017.600820.00%
2023/03/15118.0500.0018.101901.11%
2023/03/1300.00419.2018.70-491-4.38%
2023/03/1000.00218.8518.90-291-2.18%
2023/03/0900.00218.5518.45-289-2.22%
2023/03/0600.00218.5518.20-283-2.39%
2023/01/171016.5000.0016.45107613.11%
2022/12/29317.5500.0017.653595.02%
2022/12/27217.7500.0017.752593.36%
2022/07/0600.00922.9423.15-919-46.84%
2022/03/08027.1000.0026.950530.00%
2022/02/24229.6500.0029.602484.10%
2022/02/23230.2000.0030.102474.18%
2022/02/21630.9300.0030.8064513.20%
2022/02/18231.4000.0031.552444.52%
2022/02/1700.00231.6031.70-243-4.55%
2022/02/16231.800.131.8531.651.9474.00%
2022/02/15231.85232.5531.850510.00%
2022/02/14231.8000.0032.002513.91%
2022/01/2500.00033.1532.900490.00%
2022/01/240.132.99132.7033.20-0.950-1.79%
2022/01/2100.00432.7932.85-451-7.72%
2022/01/1000.001134.3334.00-1151-21.26%
2022/01/05232.1000.0032.152474.21%
2021/12/21232.5500.0032.752533.75%
2021/12/17432.7000.0032.804547.41%
2021/12/16232.8500.0033.002533.72%
2021/12/14433.3800.0033.454527.57%
2021/12/1300.00235.2534.85-251-3.92%
2021/12/1000.00635.1034.85-650-11.77%
2021/12/08133.6500.0034.051511.95%
2021/12/07433.6800.0034.204537.54%
2021/12/02134.1000.0034.601561.78%
2021/11/15434.6500.0035.004576.94%
2021/10/2600.00336.6336.65-364-4.69%
2021/10/18135.2500.0035.7511110.90%
2021/10/14235.3800.0035.9021621.23%
2021/10/05137.50337.1336.75-2241-0.83%
2021/10/0400.00136.9036.65-1243-0.41%
2021/10/01136.30036.8536.5012410.40%
2021/09/28235.8800.0036.0022470.81%
2021/09/1000.00538.6237.40-5274-1.82%
2021/08/11137.5500.0037.7013470.29%
2021/08/09438.09238.0037.8023590.56%
2021/08/0600.00738.8738.90-7358-1.95%
2021/08/04739.7000.0039.8073621.94%
2021/07/2800.00140.5041.25-1354-0.28%
2021/07/27143.001042.7942.65-9345-2.60%
2021/07/26341.2000.0040.7533340.90%
2021/07/23742.3500.0041.9073272.14%
2021/07/20144.501645.5047.85-15288-5.20%
2021/07/1900.00946.5846.80-9256-3.51%
2021/07/16640.0000.0042.5562162.77%
2021/07/15138.4500.0038.7011920.52%
2021/07/14537.0000.0036.9551842.71%
2021/07/13638.1800.0037.8061843.26%
2021/07/12737.7300.0038.2071803.89%
2021/07/01137.00137.2537.3001640.00%
2021/06/30137.3500.0036.9511610.62%
2021/06/18138.2500.0038.0011380.72%
2021/06/1000.00137.8038.25-1128-0.78%
2021/06/09139.0500.0038.3011260.79%
2021/06/08038.80237.6337.85-2122-1.64%
2021/06/07238.2000.0038.9021181.69%
2021/06/0400.00136.5036.60-1106-0.94%
2021/06/03139.600.538.9038.000.51030.48%
2021/06/020.537.5000.0037.500.5910.55%
2021/05/1800.00136.4036.05-157-1.74%
2021/05/17135.5000.0037.601492.03%
2021/04/0600.00234.4534.20-233-6.04%
2021/01/26234.2500.0033.702444.54%
2020/10/1900.00040.5040.35051-0.05%
2020/07/0700.00547.9047.30-5340-1.47%
2020/05/2900.001048.1648.90-10297-3.36%
2020/05/2700.00149.1548.65-1291-0.34%
2020/05/25148.8000.0050.0012880.35%
2020/05/21250.2500.0050.6022810.71%
2020/05/20151.80750.7350.50-6279-2.15%
2020/05/191048.72450.0450.3062722.20%
2020/05/1300.000.248.3048.40-0.2274-0.08%
2020/05/0700.002.551.8051.80-2.5225-1.09%
2020/05/0600.00145.2047.10-1210-0.47%
2020/05/05144.70145.5045.5502000.00%
2020/05/04142.9500.0045.5011880.53%
2020/04/30540.8000.0041.4051702.94%
2020/02/13135.6500.0035.701352.82%
2020/01/17237.8500.0037.802404.93%
2019/10/30145.8000.0046.001293.34%
2019/09/12148.5000.0049.001273.63%
2019/08/23149.3000.0050.901214.67%
2019/08/08151.5000.0051.901156.32%
2019/06/25154.7000.0054.501224.40%
2019/06/17155.0000.0055.001263.75%
2019/06/14054.8000.0054.900270.16%
2019/06/120.454.5000.0054.500.4281.42%
2018/08/06153.0000.0053.001263.73%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音