東哥遊艇 (8478)-元大-林森券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	375.00	0	0.00	375.00	0	784	0.00%
2024/04/22	0	373.00	0	0.00	370.00	0	784	0.00%
2024/04/19	0	368.50	0	0.00	378.00	0	781	0.00%
2024/04/17	0	388.50	0	0.00	389.50	0	769	0.00%
2024/04/16	0	380.50	0	0.00	377.00	0	774	0.00%
2024/04/15	0	391.50	0	389.50	389.00	0	766	0.00%
2024/04/12	2	403.49	0	0.00	396.00	2	763	0.26%
2024/04/11	0	410.50	3	417.67	409.50	-3	752	-0.40%
2024/04/10	1	419.50	2	420.75	409.50	-1	733	-0.14%
2024/04/09	1	404.06	1	413.90	412.00	0	726	0.00%
2024/04/08	1	414.00	1.1	428.90	411.00	-0.1	721	-0.02%
2024/04/03	1	423.00	5	421.80	420.00	-4	722	-0.56%
2024/04/02	0	0.00	2	397.72	399.50	-2	679	-0.30%
2024/04/01	0	385.00	3	389.50	387.50	-3	673	-0.45%
2024/03/28	0	0.00	3	387.33	386.50	-3	679	-0.44%
2024/03/27	0	0.00	4	380.63	385.00	-4	679	-0.59%
2024/03/26	3	382.83	2.1	376.60	376.50	1	684	0.14%
2024/03/22	1	388.50	1.1	388.86	389.00	-0.1	720	-0.01%
2024/03/21	3	392.67	0	0.00	387.50	3	729	0.41%
2024/03/20	0	384.00	0	0.00	395.50	0	721	0.00%
2024/03/19	0	0.00	0.3	381.50	380.00	-0.3	710	-0.04%
2024/03/13	0	381.50	0	0.00	378.50	0	749	0.00%
2024/03/12	0	390.50	0	0.00	390.00	0	749	0.00%
2024/03/11	0	381.00	0	0.00	377.50	0	750	0.00%
2024/03/08	1	386.06	0	0.00	384.00	1	782	0.13%
2024/03/07	2	419.47	0	0.00	404.50	2	768	0.26%
2024/03/06	0	0.00	5.2	430.04	425.50	-5.2	752	-0.70%
2024/03/05	1.2	415.25	4	441.01	414.00	-2.9	707	-0.41%
2024/03/04	0	386.00	18.2	413.69	421.00	-18.2	589	-3.08%
2024/03/01	1	384.50	0	385.00	383.00	1	563	0.18%
2024/02/29	0	353.50	0	0.00	362.00	0	540	0.01%
2024/02/27	0	0.00	0	356.22	355.50	0	572	-0.01%
2024/02/22	0.1	349.00	0	0.00	347.50	0.1	648	0.01%
2024/02/20	0	352.00	0	0.00	350.50	0	653	0.00%
2024/02/16	0	354.50	0.1	354.50	353.00	0	678	-0.01%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	343.00	0	0.00	340.00	0	686	0.00%
2024/01/31	0.1	339.64	0	0.00	337.50	0.1	701	0.01%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.50	1	343.65	343.00	-1	729	-0.14%
2024/01/25	0.1	347.48	0	0.00	345.00	0.1	734	0.01%
2024/01/24	0	353.50	0.1	353.50	352.00	-0.1	738	-0.01%
2024/01/23	0.1	351.80	0.2	351.00	350.00	-0.1	746	-0.02%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/19	0	341.00	0	335.00	342.00	0	752	0.00%
2024/01/18	2.2	337.07	0	0.00	333.00	2.2	747	0.29%
2024/01/17	0	359.63	0	0.00	351.00	0	738	0.00%
2024/01/16	0	0.00	1	370.00	369.50	-1	732	-0.14%
2024/01/15	0	375.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	377.67	0	0.00	373.00	0	752	0.00%
2024/01/09	0	376.46	0	0.00	376.00	0	796	0.00%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/26	0	0.00	1	376.50	376.50	-1	1,105	-0.09%
2023/12/25	1.1	373.17	1	373.50	374.00	0.1	1,116	0.01%
2023/12/22	1	381.00	1	379.50	379.50	0	1,124	0.00%
2023/12/21	1	379.51	1	380.00	380.00	0	1,139	0.00%
2023/12/20	0	385.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	1	398.50	1	389.00	389.00	0	1,156	0.00%
2023/12/18	1	389.50	1	390.50	390.50	0	1,138	0.00%
2023/12/15	1.1	386.00	3	384.67	383.00	-1.9	1,156	-0.16%
2023/12/13	1	387.50	1	384.50	384.50	0	1,215	0.00%
2023/12/12	1	388.50	1	387.50	387.50	0	1,222	0.00%
2023/12/08	1	396.00	0	0.00	385.50	1	1,238	0.08%
2023/12/07	1.2	392.84	2	386.50	385.50	-0.8	1,215	-0.07%
2023/12/06	1	400.00	1	395.00	395.00	0	1,244	0.00%
2023/12/05	3	402.16	1	395.50	394.00	2	1,267	0.16%
2023/12/04	1	399.00	2.1	394.77	395.00	-1.1	1,256	-0.09%
2023/12/01	1	397.50	1	392.00	392.00	0	1,250	0.00%
2023/11/29	1	392.00	1	391.00	391.00	0	1,249	0.00%
2023/11/27	0	0.00	0	382.50	379.00	0	1,236	0.00%
2023/11/24	0	392.00	0	0.00	385.00	0	1,243	0.00%
2023/11/22	0.1	371.02	0	0.00	369.50	0.1	1,162	0.01%
2023/11/21	0	377.00	0	0.00	375.00	0	1,203	0.00%
2023/11/20	0	0.00	0.1	377.50	375.00	-0.1	1,212	-0.01%
2023/11/13	14	366.29	1	369.00	365.00	13	1,285	1.01%
2023/11/10	5	369.40	0	0.00	366.00	5	1,313	0.38%
2023/11/09	4	376.13	0	0.00	374.00	4	1,361	0.29%
2023/11/08	2	381.50	0	0.00	382.50	2	1,395	0.14%
2023/11/07	5.1	382.83	1	384.50	382.00	4.1	1,431	0.29%
2023/11/06	4	379.50	0	0.00	379.00	4	1,467	0.27%
2023/11/03	2	367.76	0	0.00	374.50	2	1,510	0.13%
2023/11/02	4	365.88	1	368.50	366.00	3	1,566	0.19%
2023/11/01	5	364.00	0	0.00	359.00	5	1,568	0.32%
2023/10/31	6	372.91	0	0.00	362.50	6	1,585	0.38%
2023/10/30	1	378.50	0	0.00	377.50	1	1,621	0.06%
2023/10/27	3	367.83	0	0.00	366.50	3	1,630	0.18%
2023/10/26	3	371.67	0	0.00	369.50	3	1,651	0.18%
2023/10/25	4	375.63	0	0.00	377.00	4	1,710	0.23%
2023/10/23	1	363.50	0	0.00	363.00	1	1,917	0.05%
2023/10/20	1	369.54	0	0.00	369.00	1	1,945	0.05%
2023/10/19	1	379.00	0	0.00	378.50	1	1,950	0.05%
2023/10/18	1	388.00	1	392.00	392.00	0	1,946	0.00%
2023/10/17	0	0.00	1.1	395.72	390.50	-1.1	1,950	-0.05%
2023/10/16	3	395.50	0	397.00	393.50	3	1,941	0.15%
2023/10/11	3	392.64	1	386.00	371.50	2	1,814	0.11%
2023/10/05	0	0.00	1.1	393.91	393.50	-1.1	1,822	-0.06%
2023/10/04	4	397.77	3	407.33	396.00	1	1,882	0.05%
2023/10/03	1	397.23	1	401.00	406.00	0	1,885	0.00%
2023/10/02	0	0.00	1	388.50	387.00	-1	1,855	-0.05%
2023/09/28	2	377.75	0	382.00	376.00	2	1,883	0.10%
2023/09/27	0	0.00	0	370.00	382.00	0	1,973	0.00%
2023/09/26	1	373.50	0.2	380.00	368.00	0.8	1,982	0.04%
2023/09/25	2	372.76	0	0.00	377.00	2	1,984	0.10%
2023/09/22	2	360.52	2	369.50	372.50	0	2,008	0.00%
2023/09/21	1.2	359.18	0	360.50	358.00	1.2	2,009	0.06%
2023/09/20	2	366.99	0	366.50	365.00	2	2,013	0.10%
2023/09/19	4.1	386.24	1	375.00	375.00	3.1	2,019	0.15%
2023/09/18	2	372.04	0	0.00	370.00	2	1,981	0.10%
2023/09/15	2	377.00	0	0.00	377.50	2	2,048	0.10%
2023/09/14	1	381.99	0	0.00	378.50	1	2,059	0.05%
2023/09/13	0	374.50	0	0.00	379.00	0	2,073	0.00%
2023/09/12	1	372.99	1	375.00	371.00	0	2,108	0.00%
2023/09/11	1	370.65	0	0.00	372.00	1	2,138	0.05%
2023/09/08	7	395.42	2	394.00	395.50	5	2,145	0.24%
2023/09/07	2	413.98	0	0.00	403.00	2	2,167	0.09%
2023/09/06	0	409.00	0	411.50	407.00	0	2,196	0.00%
2023/09/05	1	408.50	0	0.00	411.00	1	2,229	0.05%
2023/09/04	1	412.50	0.1	411.50	410.50	0.9	2,264	0.04%
2023/09/01	1	418.58	0	0.00	411.50	1	2,315	0.04%
2023/08/29	1	414.50	1	420.50	420.00	0	2,624	0.00%
2023/08/28	2	411.25	1	416.50	416.50	1	2,687	0.04%
2023/08/25	1	418.48	0	0.00	415.50	1	2,706	0.04%
2023/08/24	0	429.00	0	0.00	426.50	0	2,716	0.00%
2023/08/23	1	429.50	0	0.00	430.50	1	2,727	0.04%
2023/08/22	2	437.00	3	438.00	432.00	-1	2,741	-0.04%
2023/08/21	1	428.10	0	0.00	436.50	1	2,754	0.04%
2023/08/18	2	440.78	0.1	439.50	437.00	2	2,761	0.07%
2023/08/17	1	457.50	1	439.00	458.00	0	2,803	0.00%
2023/08/16	1	453.37	0	0.00	441.50	1	2,832	0.04%
2023/08/15	0	460.52	1	458.00	462.00	-1	2,923	-0.03%
2023/08/14	0	464.50	0	0.00	463.50	0	2,945	0.00%
2023/08/11	3.2	443.51	1	446.50	450.00	2.2	2,986	0.07%
2023/08/10	2	467.32	0	0.00	447.50	2	3,026	0.07%
2023/08/09	8	489.25	3	489.50	486.00	5	3,029	0.17%
2023/08/08	3	511.02	0	0.00	508.00	3	3,076	0.10%
2023/08/04	0	0.00	1	564.00	566.00	-1	3,125	-0.03%
2023/08/02	3	571.67	2	570.00	556.00	1	3,225	0.03%
2023/07/28	0	568.00	0	0.00	567.00	0	3,474	0.00%
2023/07/27	2	613.75	2	586.00	590.00	0	3,526	0.00%
2023/07/25	1	581.00	1	592.00	590.00	0	3,414	0.00%
2023/07/24	0	573.00	2	564.00	566.00	-2	3,431	-0.06%
2023/07/21	0	0.00	0	566.00	570.00	0	3,462	0.00%
2023/07/20	1	564.00	1.5	565.00	562.00	-0.5	3,538	-0.01%
2023/07/19	0	0.00	0.3	548.40	551.00	-0.3	3,591	-0.01%
2023/07/18	0	550.75	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	565.00	0.1	564.00	560.00	-0.1	3,708	0.00%
2023/07/14	0	590.00	0.2	589.00	589.00	-0.1	3,766	0.00%
2023/07/11	3	606.33	4	594.75	595.00	-1	3,768	-0.03%
2023/07/10	1	587.00	1	605.00	614.00	0	3,697	0.00%
2023/07/07	2	588.00	2	580.00	579.00	0	3,645	0.00%
2023/07/06	2	605.00	3	601.67	587.00	-1	3,619	-0.03%
2023/07/05	9	611.89	9	615.67	604.00	0	3,578	0.00%
2023/07/04	1	591.00	0	0.00	591.00	1	3,478	0.03%
2023/07/03	0	0.00	6	588.00	584.00	-6	3,460	-0.17%
2023/06/30	8	587.00	2	589.00	586.00	6	3,446	0.17%
2023/06/29	1	568.00	0	0.00	579.00	1	3,411	0.03%
2023/06/27	1	593.00	1	583.00	579.00	0	3,410	0.00%
2023/06/26	0	585.00	0	587.00	584.00	0	3,529	0.00%
2023/06/21	1	598.95	10	585.00	577.00	-9	3,901	-0.23%
2023/06/20	3	568.33	1	576.00	574.00	2	4,014	0.05%
2023/06/16	0	0.00	0	590.00	581.00	0	4,259	0.00%
2023/06/15	2	579.00	2.1	582.98	581.00	-0.1	4,258	0.00%
2023/06/14	3	560.67	1	568.00	569.00	2	4,273	0.05%
2023/06/13	1.1	596.48	1	589.00	568.00	0.1	4,268	0.00%
2023/06/12	10	591.50	3	599.67	589.00	7	4,264	0.16%
2023/06/09	2	591.50	1	585.00	580.00	1	4,257	0.02%
2023/06/08	0	579.00	0	0.00	575.00	0	4,268	0.00%
2023/06/07	0	580.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	1	604.95	1	610.00	594.00	0	4,249	0.00%
2023/06/05	15	647.58	16	655.06	621.00	-1	4,238	-0.02%
2023/06/02	1	643.06	7.1	639.01	635.00	-6.1	4,273	-0.14%
2023/06/01	0	588.00	6.2	598.00	598.00	-6.1	4,170	-0.15%
2023/05/26	8	522.13	0	0.00	514.00	8	4,401	0.18%
2023/05/23	0.2	536.64	0	0.00	531.00	0.2	5,095	0.00%
2023/05/22	1	559.00	1	561.02	554.00	0	5,132	0.00%
2023/05/19	1	538.00	1	555.00	553.00	0	5,174	0.00%
2023/05/17	2	518.00	2	520.50	528.00	0	5,197	0.00%
2023/05/16	3	516.00	3	511.33	505.00	0	5,276	0.00%
2023/05/11	1	505.00	1	510.00	495.00	0	5,184	0.00%
2023/05/10	2	518.00	2	516.00	513.00	0	5,142	0.00%
2023/05/09	1	530.85	1	518.00	513.00	0	5,198	0.00%
2023/05/08	2	515.50	2	528.50	520.00	0	5,165	0.00%
2023/05/04	0	0.00	0	521.00	492.00	0	5,182	0.00%
2023/05/03	1	482.00	1	508.19	521.00	0	5,225	0.00%
2023/04/27	1.1	472.14	1	462.00	459.00	0.1	5,433	0.00%
2023/04/25	1	463.50	0	0.00	450.00	1	5,540	0.02%
2023/04/21	0	450.30	1	458.50	437.00	-1	5,425	-0.02%
2023/04/20	1	455.00	3	454.67	447.50	-2	5,384	-0.04%
2023/04/19	2	454.51	0	0.00	453.00	2	5,359	0.04%
2023/04/18	1.1	513.37	1	530.00	503.00	0.1	5,311	0.00%
2023/04/17	2	556.00	0	0.00	558.00	2	5,326	0.04%
2023/03/27	8	512.88	8	518.75	528.00	0	5,980	0.00%
2023/03/24	9	489.00	10	490.60	480.00	-1	5,864	-0.02%
2023/03/23	6	457.01	9	467.12	473.00	-3	5,531	-0.05%
2023/03/22	0	0.00	1	430.00	430.00	-1	5,400	-0.02%
2023/03/21	2	394.75	2	393.50	391.00	0	5,304	0.00%
2023/03/20	1	384.50	2	387.00	386.50	-1	5,256	-0.02%
2023/03/17	0	0.00	2	380.50	380.50	-2	5,302	-0.04%
2023/03/16	1	357.68	0	0.00	364.50	1	5,289	0.02%
2023/03/15	1	369.00	0	0.00	366.50	1	5,326	0.02%
2023/03/14	1	370.00	1	366.00	357.50	0	5,356	0.00%
2023/03/13	0	0.00	1	374.00	380.00	-1	5,345	-0.02%
2023/03/10	0	0.00	2	374.50	384.50	-2	5,369	-0.04%
2023/03/09	0	0.00	0.1	392.00	391.50	-0.1	5,378	0.00%
2023/03/06	0	0.00	2	408.50	407.50	-2	5,533	-0.04%
2023/03/03	5	400.80	4	396.75	392.50	1	5,555	0.02%
2023/03/02	2	396.00	0	0.00	395.50	2	5,580	0.04%
2023/02/24	6	391.17	5	387.50	387.00	1	5,858	0.02%
2023/02/23	4	389.50	4	391.38	390.50	0	5,789	0.00%
2023/02/22	8	406.56	9	405.39	371.00	-1	5,732	-0.02%
2023/02/21	7	378.71	5	382.44	404.50	2	5,550	0.04%
2023/02/20	3	361.50	3	366.31	368.00	0	5,529	0.00%
2023/02/17	1	357.50	0	0.00	353.50	1	5,515	0.02%
2023/02/16	1	355.00	1	357.50	356.00	0	5,490	0.00%
2023/02/15	1	350.50	2.1	345.46	346.50	-1.1	5,419	-0.02%
2023/02/14	2	343.25	3	347.50	341.00	-1	5,353	-0.02%
2023/02/10	1	349.50	2	345.75	342.00	-1	5,232	-0.02%
2023/02/08	3	342.83	1	341.00	342.00	2	5,261	0.04%
2023/02/06	0	0.00	2	343.00	342.00	-2	5,240	-0.04%
2023/02/03	1	333.50	1	338.00	336.50	0	5,240	0.00%
2023/02/02	2	336.00	2	339.50	336.50	0	5,224	0.00%
2023/02/01	2	342.73	5	350.00	337.00	-3	5,157	-0.06%
2023/01/31	1	417.32	1	401.50	374.00	0	5,053	0.00%
2023/01/17	3	366.83	6	366.67	378.00	-3	4,973	-0.06%
2023/01/16	1	313.50	1	316.00	344.00	0	4,867	0.00%
2023/01/13	0	0.00	1	310.00	313.00	-1	4,796	-0.02%
2023/01/12	0	0.00	0.4	298.00	302.00	-0.4	4,783	-0.01%
2023/01/11	1	297.00	0	0.00	300.50	1	4,818	0.02%
2023/01/09	1	315.00	2	317.25	314.50	-1	4,906	-0.02%
2023/01/06	3	307.50	1	305.50	307.50	2	4,957	0.04%
2023/01/05	4	310.13	1.4	313.41	309.00	2.7	5,033	0.05%
2023/01/03	0	0.00	1	294.50	305.00	-1	5,160	-0.02%
2022/12/30	1	290.00	1	294.50	291.50	0	5,204	0.00%
2022/12/28	1	288.00	1	286.00	288.00	0	5,351	0.00%
2022/12/21	0	0.00	6	292.00	290.00	-6	5,909	-0.10%
2022/12/20	1	301.50	0	0.00	301.50	1	5,873	0.02%
2022/12/19	1	334.00	1	332.50	335.00	0	5,774	0.00%
2022/12/15	1	331.00	1	330.00	330.00	0	5,812	0.00%
2022/12/14	2	321.50	2	323.50	321.50	0	5,955	0.00%
2022/12/13	3	325.83	3	327.17	322.50	0	6,040	0.00%
2022/12/09	2	317.75	2	315.50	325.00	0	6,035	0.00%
2022/12/08	1	309.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	1	314.00	1	310.50	313.00	0	5,985	0.00%
2022/12/06	1	315.50	2	328.75	314.50	-1	5,991	-0.02%
2022/12/05	1	325.00	0	0.00	321.50	1	6,023	0.02%
2022/12/02	0	0.00	0.2	321.22	318.50	-0.2	5,990	0.00%
2022/11/29	7	331.86	5	328.80	323.50	2	5,791	0.03%
2022/11/28	3	334.50	3	323.17	334.50	0	5,665	0.00%
2022/11/25	0	0.00	1.2	310.93	320.00	-1.2	5,522	-0.02%
2022/11/24	4	309.63	7	315.50	308.50	-3	5,406	-0.06%
2022/11/23	7	310.43	5	308.20	312.00	2	5,275	0.04%
2022/11/22	9	301.50	8	300.19	303.50	1	5,132	0.02%
2022/11/21	1	287.00	8	282.50	286.50	-7	4,860	-0.14%
2022/11/18	4	279.50	4	283.25	279.00	0	4,787	0.00%
2022/11/17	9	283.17	4	290.50	273.50	5	4,680	0.11%
2022/11/16	6	274.08	7.2	272.42	283.00	-1.2	4,596	-0.03%
2022/11/15	3	254.83	2	258.75	257.50	1	4,763	0.02%
2022/11/14	3	252.17	3	251.83	255.00	0	4,788	0.00%
2022/11/11	4	244.38	2	248.75	240.50	2	4,988	0.04%
2022/11/10	1	238.50	1	242.50	240.50	0	5,105	0.00%
2022/11/09	2	250.00	0	0.00	247.50	2	5,111	0.04%
2022/11/08	1	247.50	1	245.00	247.50	0	5,155	0.00%
2022/11/04	0	0.00	3	254.17	251.50	-3	5,410	-0.06%
2022/11/03	2	243.50	0	0.00	246.00	2	5,486	0.04%
2022/11/02	1	245.00	0.6	248.59	246.50	0.5	5,517	0.01%
2022/10/28	0.1	224.00	0	0.00	224.50	0.1	5,494	0.00%
2022/10/27	1	219.00	0	0.00	228.50	1	5,465	0.02%
2022/10/26	1.3	216.82	1	214.50	217.00	0.3	5,402	0.01%
2022/10/25	0.2	219.00	0	0.00	219.50	0.2	5,353	0.00%
2022/10/24	1	222.50	1	225.00	229.00	0	5,304	0.00%
2022/10/17	1	256.50	0	0.00	258.00	1	5,357	0.02%
2022/10/13	1	252.00	7	262.86	252.00	-6	5,480	-0.11%
2022/10/12	2	273.50	2	276.00	276.00	0	5,720	0.00%
2022/10/11	8	267.94	2	271.25	269.50	6	5,725	0.10%
2022/10/07	4	281.13	3	280.83	277.50	1	5,658	0.02%
2022/10/06	1	283.00	1	285.00	286.00	0	5,616	0.00%
2022/10/05	2.2	280.20	2	281.00	274.50	0.2	5,571	0.00%
2022/10/04	3	278.33	0	0.00	277.50	3	5,479	0.05%
2022/10/03	0	0.00	0.1	281.00	277.50	-0.1	5,417	0.00%
2022/09/30	3	260.17	3	251.58	267.00	0	5,271	0.00%
2022/09/29	1	255.50	1	254.00	258.00	0	5,179	0.00%
2022/09/28	1	246.50	1	243.50	237.50	0	5,090	0.00%
2022/09/27	1	243.48	1	247.50	253.50	0	5,059	0.00%
2022/09/26	1	253.50	2	250.50	237.50	-1	5,033	-0.02%
2022/09/23	2	257.00	11	257.95	260.00	-9	5,076	-0.18%
2022/09/22	2	252.50	2	255.25	261.00	0	5,034	0.00%
2022/09/21	12	260.21	8	264.06	253.00	4	5,044	0.08%
2022/09/20	3	247.67	4	249.63	257.50	-1	4,948	-0.02%
2022/09/19	3	234.83	2	239.47	242.00	1	5,003	0.02%
2022/09/16	1	239.00	0	0.00	234.00	1	5,042	0.02%
2022/09/15	1	242.50	1	248.50	239.50	0	5,052	0.00%
2022/09/14	1	244.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	1	255.50	0	0.00	254.50	1	5,128	0.02%
2022/09/12	6.1	281.93	0	0.00	253.00	6.1	5,105	0.12%
2022/09/05	1	282.11	2	290.00	290.00	-1	5,331	-0.02%
2022/09/02	1	299.00	0	0.00	299.00	1	5,456	0.02%
2022/08/31	0	0.00	9	314.39	313.50	-9	5,605	-0.16%
2022/08/30	6	304.00	2	310.75	304.00	4	5,721	0.07%
2022/08/29	0	0.00	1	293.00	300.00	-1	5,830	-0.02%
2022/08/26	3	302.67	0	0.00	302.50	3	6,028	0.05%
2022/08/25	2	303.00	1	305.05	305.00	1	6,343	0.02%
2022/08/24	1	309.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	1	300.50	5	310.90	322.50	-4	6,868	-0.06%
2022/08/22	4	294.35	4	289.38	293.50	0	6,934	0.00%
2022/08/19	0	0.00	2.1	286.00	286.00	-2.1	6,762	-0.03%
2022/08/18	2.1	250.45	18.1	259.14	260.00	-15.9	6,712	-0.24%
2022/08/17	3	231.79	5	227.90	236.50	-2	6,527	-0.03%
2022/08/16	2	214.75	0	0.00	215.00	2	6,513	0.03%
2022/08/15	18	217.47	2	218.50	215.50	16	6,711	0.24%
2022/08/12	6	220.08	6	219.83	223.50	0	6,866	0.00%
2022/08/11	4	215.88	5.1	216.47	213.50	-1.1	6,825	-0.02%
2022/08/10	12.2	210.01	27	212.33	211.00	-14.9	6,789	-0.22%
2022/08/09	0	0.00	4	206.50	201.00	-4	6,696	-0.06%
2022/08/05	1	201.50	0	200.00	203.00	1	6,742	0.01%
2022/08/04	0	0.00	5	190.49	195.00	-5	6,719	-0.07%
2022/08/03	0	0.00	0	186.50	186.50	0	6,747	0.00%
2022/08/02	3	189.00	0	0.00	188.50	3	6,883	0.04%
2022/08/01	1	197.00	0	0.00	194.50	1	6,942	0.01%
2022/07/29	4	195.88	0.2	199.50	200.00	3.9	7,010	0.05%
2022/07/28	0	197.50	3	200.00	193.50	-3	7,127	-0.04%
2022/07/27	1	198.00	2	204.75	194.00	-1	7,167	-0.01%
2022/07/26	9	205.89	10	204.75	199.50	-1	7,128	-0.01%
2022/07/25	0	0.00	1	193.50	198.00	-1	6,970	-0.01%
2022/07/22	4	199.75	0	0.00	193.50	4	6,948	0.06%
2022/07/21	3	197.50	1	197.00	199.00	2	6,862	0.03%
2022/07/20	21	207.10	18	206.25	203.50	3	6,784	0.04%
2022/07/19	15	206.20	9	205.28	207.50	6	6,621	0.09%
2022/07/15	1	178.00	1	175.00	178.00	0	6,235	0.00%
2022/07/14	0	0.00	0	177.53	180.00	0	6,238	0.00%
2022/07/06	0	0.00	1	166.00	165.00	-1	6,550	-0.02%
2022/06/29	2	186.75	2	186.50	184.00	0	6,277	0.00%
2022/06/28	1	202.50	0	0.00	187.00	1	6,201	0.02%
2022/06/27	1	203.50	1	205.50	197.50	0	6,099	0.00%
2022/06/24	1	195.50	3	197.83	198.50	-2	5,909	-0.03%
2022/06/23	4	179.88	4	180.63	180.50	0	5,794	0.00%
2022/06/21	2	189.75	2	186.75	186.50	0	5,673	0.00%
2022/06/20	1	188.00	1	183.00	176.00	0	5,583	0.00%
2022/06/16	3	191.00	0	196.50	186.00	3	5,465	0.05%
2022/06/15	0	0.00	0.1	196.58	195.00	-0.1	5,383	0.00%
2022/06/14	4	198.00	4	197.50	199.50	0	5,335	0.00%
2022/06/13	3	206.17	2	202.75	200.50	1	5,232	0.02%
2022/06/10	4	214.88	1	214.50	209.00	3	5,116	0.06%
2022/06/09	7	221.07	3	217.03	218.00	4	5,069	0.08%
2022/06/08	3	229.29	3	226.32	221.00	0	5,063	0.00%
2022/06/07	1.1	223.55	1	226.00	224.50	0.1	4,981	0.00%
2022/06/06	1	233.53	1	237.50	236.00	0	4,887	0.00%
2022/06/02	9	240.99	9	244.89	239.00	0	4,694	0.00%
2022/06/01	9	241.12	13	247.31	236.00	-4	4,380	-0.09%
2022/05/31	4	223.65	9	230.61	233.00	-5	4,064	-0.12%
2022/05/30	21	207.07	26	204.83	212.00	-5	3,861	-0.13%
2022/05/27	5	185.50	6	187.58	193.00	-1	3,641	-0.03%
2022/05/26	1	181.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	17	178.91	17	179.82	181.00	0	3,455	0.00%
2022/05/24	0.1	183.50	0	0.00	174.50	0.1	3,374	0.00%
2022/05/23	6	190.08	14.1	194.86	184.50	-8.1	3,232	-0.25%
2022/05/20	13	187.19	18	185.11	181.50	-5	3,019	-0.17%
2022/05/18	0.1	183.51	1	171.50	185.50	-0.9	2,760	-0.03%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	1	171.00	1	168.00	169.50	0	2,617	0.00%
2022/05/13	1	160.00	1	162.50	162.50	0	2,535	0.00%
2022/05/11	0	0.00	0.2	170.00	169.50	-0.2	2,390	-0.01%
2022/05/10	4.2	174.46	12.1	178.16	177.00	-7.9	2,302	-0.34%
2022/05/09	2	176.91	1	168.00	167.00	1	2,149	0.05%
2022/05/06	6.1	180.88	14	181.46	185.50	-8	2,107	-0.38%
2022/05/05	2	176.50	2	179.73	181.50	0	2,034	0.00%
2022/05/04	0.1	168.88	28	165.63	171.00	-27.9	1,889	-1.48%
2022/04/28	0	152.00	0	0.00	148.50	0	1,789	0.00%
2022/04/22	9	159.33	3	160.00	158.00	6	1,747	0.34%
2022/04/18	1	186.00	9	184.22	167.00	-8	1,602	-0.50%
2022/04/15	1	175.00	1	183.68	180.50	0	1,549	0.00%
2022/04/14	0	175.00	1	175.00	174.50	-1	1,447	-0.07%
2022/04/13	4	164.50	9.1	169.69	172.00	-5.1	1,317	-0.39%
2022/04/12	0	0.00	3.2	157.06	157.50	-3.2	1,096	-0.29%
2022/04/11	2	148.50	0	0.00	143.50	2	1,060	0.19%
2022/04/07	3	139.33	0	0.00	137.00	3	1,068	0.28%
2022/03/30	1.2	147.33	1	148.00	148.50	0.2	1,181	0.02%
2022/03/29	1	145.00	0	0.00	144.00	1	1,216	0.08%
2022/03/25	1	146.50	0	0.00	144.00	1	1,315	0.08%
2022/03/24	1	147.50	1	148.00	150.50	0	1,411	0.00%
2022/03/17	0	0.00	1	151.00	153.00	-1	1,991	-0.05%
2022/03/16	0	0.00	6	147.83	146.50	-6	2,010	-0.30%
2022/03/15	1	148.50	1	143.00	143.00	0	2,068	0.00%
2022/03/14	4	156.63	3	153.00	153.50	1	2,079	0.05%
2022/03/11	1	154.50	1	156.00	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	154.50	154.50	-1	1,991	-0.05%
2022/03/09	10	145.00	10	140.30	140.50	0	1,952	0.00%
2022/03/04	1	153.00	1	149.00	148.50	0	1,931	0.00%
2022/03/03	1	149.00	1.1	150.64	152.00	-0.1	1,925	-0.01%
2022/03/02	1	145.00	1	145.00	145.00	0	1,962	0.00%
2022/03/01	3	142.67	3	144.33	145.00	0	1,959	0.00%
2022/02/25	0	0.00	1	136.00	136.50	-1	1,958	-0.05%
2022/02/21	1	151.50	1	146.00	146.00	0	1,995	0.00%
2022/02/18	1	152.50	61	153.55	150.00	-60	1,971	-3.04%
2022/02/17	95	151.66	37	149.03	152.00	58	1,893	3.06%
2022/02/16	0.1	138.00	0	0.00	138.50	0.1	1,849	0.01%
2022/02/15	1	136.50	0	0.00	133.00	1	1,842	0.05%
2022/02/14	6	131.00	0	0.00	130.00	6	1,837	0.33%
2022/02/11	2	137.50	0	0.00	137.00	2	1,837	0.11%
2022/02/08	1	138.50	2	138.00	143.00	-1	1,820	-0.05%
2022/01/25	0	124.00	0	0.00	123.00	0	1,775	0.00%
2022/01/14	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2022/01/10	2	141.50	2	142.00	142.00	0	1,686	0.00%
2022/01/07	7	135.00	7	133.00	134.00	0	1,661	0.00%
2022/01/06	3	145.83	3	142.00	142.50	0	1,637	0.00%
2022/01/04	0.1	147.00	1	146.50	145.50	-0.9	1,600	-0.06%
2021/12/30	0	0.00	1	152.50	151.00	-1	1,572	-0.06%
2021/12/27	1	159.50	3	155.00	156.00	-2	1,515	-0.13%
2021/12/24	1	159.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	1	158.50	1	161.00	166.50	0	1,450	0.00%
2021/12/22	2	165.00	2	160.50	160.50	0	1,410	0.00%
2021/12/20	7	174.57	5	172.90	170.00	2	1,313	0.15%
2021/12/17	11	174.77	11	168.59	171.00	0	1,208	0.00%
2021/12/16	3	166.00	5	170.40	171.00	-2	1,018	-0.20%
2021/12/15	3	147.83	3	149.50	155.50	0	924	0.00%
2021/12/14	3	158.67	5	151.20	141.50	-2	811	-0.25%
2021/12/13	30.1	156.70	37	159.59	157.00	-6.9	717	-0.97%
2021/12/10	5	150.20	5	153.00	153.00	0	581	0.00%
2021/12/09	15	139.03	13	143.81	139.50	2	539	0.37%
2021/12/08	4	129.38	4	135.75	137.50	0	466	0.00%
2021/12/07	2	120.25	1	124.50	125.00	1	442	0.23%
2021/12/06	1	116.00	1	114.00	114.00	0	428	0.00%
2021/12/02	9	106.72	0	0.00	107.50	9	422	2.13%
2021/12/01	4	107.38	0	0.00	108.50	4	417	0.96%
2021/11/30	23	107.63	0	0.00	106.50	23	407	5.64%
2021/11/29	2	109.50	0	0.00	109.00	2	397	0.50%
2021/11/26	1	122.00	51	119.56	109.00	-50	385	-12.96%
2021/11/25	50	117.50	0	0.00	117.50	50	330	15.12%
2021/11/24	1	107.50	1	108.50	107.00	0	323	0.00%
2021/11/23	1	115.50	1	116.50	112.00	0	315	0.00%
2021/11/22	1	107.00	0	0.00	110.00	1	291	0.34%
2021/11/19	2	96.65	0.1	105.50	105.50	1.9	268	0.70%
2021/11/18	4	98.40	1.2	98.52	96.00	2.8	254	1.09%
2021/11/17	1.2	93.36	1	96.30	95.30	0.2	241	0.09%
2021/11/16	3	90.00	3	91.43	90.80	0	242	0.00%
2021/11/15	1	88.20	0	0.00	88.90	1	245	0.41%
2021/11/12	3	88.10	1	88.00	88.60	2	259	0.77%
2021/11/11	11	88.46	1	87.80	88.50	10	269	3.71%
2021/11/10	1	87.40	1	88.00	88.30	0	293	0.00%
2021/11/09	26	86.75	0	0.00	85.40	26	344	7.55%
2021/11/08	27	85.24	0	0.00	85.20	27	387	6.97%
2021/11/02	1	80.30	0	0.00	80.00	1	473	0.21%
2021/10/22	1	77.00	0	0.00	76.70	1	728	0.14%
2021/10/13	1	79.00	0	0.00	78.10	1	754	0.13%
2021/09/24	0	81.40	0	0.00	81.50	0	810	0.00%
2021/08/30	0	0.00	1	85.30	85.10	-1	872	-0.11%
2021/08/24	1.1	83.10	0	0.00	82.70	1.1	860	0.13%
2021/08/23	1	86.80	2	87.00	87.30	-1	847	-0.12%
2021/08/20	0	0.00	2	84.30	84.00	-2	839	-0.24%
2021/08/16	1	84.50	0	0.00	85.50	1	789	0.13%
2021/08/13	4	95.78	5	95.20	88.50	-1	763	-0.13%
2021/08/12	78	95.83	77	95.44	95.90	1	703	0.14%
2021/08/10	1	95.20	1	89.00	88.40	0	635	0.00%
2021/08/09	2	94.45	3	93.63	92.00	-1	606	-0.16%
2021/08/06	1	92.40	0	92.50	93.20	1	584	0.17%
2021/08/05	1	88.83	1	91.30	92.40	0	561	0.00%
2021/08/04	1	85.80	0	0.00	86.70	1	523	0.19%
2021/08/02	1	78.80	2	81.30	78.30	-1	421	-0.24%
2021/07/30	2	78.75	3.2	79.34	79.50	-1.2	381	-0.30%
2021/07/28	1	71.40	0	0.00	70.00	1	308	0.32%
2021/07/27	1	72.60	1	70.40	71.00	0	307	0.00%
2021/07/20	1	65.20	1	65.40	65.00	0	286	0.00%
2021/07/19	0.2	66.40	0	0.00	65.70	0.2	284	0.06%
2021/07/09	2	75.30	2	75.90	74.60	0	259	0.00%
2021/07/08	0	0.00	1	73.40	74.00	-1	245	-0.41%
2021/06/30	1	69.30	3	69.40	68.40	-2	217	-0.92%
2021/06/25	0	0.00	5.2	66.94	67.00	-5.2	189	-2.75%
2021/06/23	0	0.00	1	59.40	59.30	-1	200	-0.50%
2021/06/16	1	55.50	1	55.60	55.40	0	196	0.00%
2021/04/28	0.2	56.40	0	0.00	56.00	0.2	231	0.09%
2021/04/27	0	0.00	3	56.67	57.00	-3	238	-1.26%
2021/04/26	0	0.00	3	56.73	57.00	-3	242	-1.24%
2021/04/22	1	58.50	1	56.60	56.60	0	245	0.00%
2021/04/21	1	59.60	0	0.00	58.80	1	242	0.41%
2021/04/14	1	55.50	0	0.00	57.80	1	248	0.40%
2021/04/13	1	58.90	0	0.00	57.00	1	247	0.40%
2021/04/12	1	60.30	1	60.40	60.40	0	243	0.00%
2021/04/01	1	58.90	0	0.00	58.20	1	231	0.43%
2021/03/30	0	0.00	1	57.50	58.30	-1	227	-0.44%
2021/03/26	0	0.00	1	50.30	54.20	-1	204	-0.49%
2021/03/25	1	49.20	0	0.00	49.35	1	189	0.53%
2021/03/24	0	0.00	1	48.35	48.45	-1	190	-0.53%
2021/03/23	1	48.50	0	0.00	49.25	1	189	0.53%
2021/03/22	0	0.00	2	49.60	49.20	-2	187	-1.06%
2021/03/19	1	48.20	0	0.00	48.05	1	186	0.54%
2021/03/16	1	48.05	0	0.00	47.60	1	195	0.51%
2021/03/15	1	48.60	0	0.00	48.60	1	195	0.51%
2021/03/10	3	49.90	0	0.00	49.60	3	199	1.51%
2021/03/03	1	43.60	1	43.45	43.55	0	194	0.00%
2021/02/24	1	44.55	1	43.35	43.25	0	211	0.00%
2020/12/16	1	60.80	1	60.60	60.70	0	620	0.00%
2020/12/02	0	0.00	1	62.80	61.80	-1	819	-0.12%
2020/11/30	1	63.80	0	0.00	62.90	1	885	0.11%
2020/11/27	0	0.00	6	63.75	63.00	-6	885	-0.68%
2020/11/24	1	61.50	0	0.00	61.20	1	921	0.11%
2020/11/23	0	0.00	1	63.60	62.70	-1	917	-0.11%
2020/11/20	1	62.00	0	0.00	61.50	1	910	0.11%
2020/11/19	1	59.90	1	60.50	60.50	0	905	0.00%
2020/10/23	0	0.00	10	59.43	59.30	-10	867	-1.15%
2020/10/22	10	61.60	0	0.00	60.20	10	864	1.16%
2020/10/21	0	0.00	2	60.60	60.60	-2	841	-0.24%
2020/10/14	1	57.30	1	56.30	56.20	0	806	0.00%
2020/10/12	1	59.00	0	0.00	56.60	1	791	0.13%
2020/10/07	0	0.00	3	62.30	60.90	-3	777	-0.39%
2020/09/30	0	0.00	1	58.40	60.50	-1	760	-0.13%
2020/09/29	7	60.86	2	60.80	60.70	5	745	0.67%
2020/09/28	0	0.00	1	60.60	60.90	-1	737	-0.14%
2020/09/25	16	64.29	8	71.10	62.90	8	710	1.13%
2020/09/24	8	70.08	0	0.00	69.50	8	648	1.23%
2020/09/23	0	0.00	8	70.91	74.00	-8	609	-1.31%
2020/09/22	5	67.40	0	0.00	67.30	5	558	0.89%
2020/09/21	3	72.90	0	0.00	70.90	3	533	0.56%
2020/09/17	0	0.00	3	69.80	71.40	-3	455	-0.66%
2020/09/16	3	67.83	1	69.40	67.30	2	413	0.48%
2020/09/09	2	60.35	1	60.50	60.00	1	307	0.32%
2020/09/08	0	0.00	15	59.30	58.30	-15	288	-5.19%
2020/09/07	15	58.47	0	0.00	57.60	15	278	5.39%
2020/09/04	0	0.00	6	60.58	59.20	-6	267	-2.25%
2020/09/03	6	58.00	0	0.00	58.10	6	230	2.60%
2020/08/31	0	0.00	1	53.60	53.20	-1	187	-0.53%
2020/08/21	0	0.00	1	48.05	48.00	-1	149	-0.67%
2020/08/12	160	51.00	160	50.10	49.00	0	105	0.00%	大買/大賣/
2020/07/28	2	40.10	0	0.00	39.05	2	72	2.75%
2020/06/23	1	38.50	1	37.65	37.80	0	84	0.00%
2020/06/18	1	38.15	1	38.55	38.55	0	86	0.00%
2020/06/11	0	0.00	1	38.75	37.50	-1	93	-1.07%
2020/05/13	1	36.50	0	0.00	37.00	1	76	1.30%
2020/05/07	0	0.00	1	34.80	35.10	-1	70	-1.43%
2020/05/06	1	34.60	0	0.00	35.05	1	70	1.43%
2020/04/30	2	34.80	3	35.40	36.45	-1	68	-1.46%
2020/04/20	1	31.55	0	0.00	31.65	1	61	1.63%
2020/04/17	0	0.00	2	31.50	31.35	-2	61	-3.27%
2020/04/09	2	29.63	0	0.00	30.90	2	54	3.64%
2020/04/08	0	0.00	2	28.00	28.10	-2	49	-4.05%
2020/04/07	2	27.33	0	0.00	27.75	2	48	4.12%
2020/03/19	0	0.00	2	26.25	25.85	-2	42	-4.71%
2019/12/20	1	44.10	1	44.15	44.15	0	46	0.00%
2019/11/29	1	45.55	1	45.50	45.05	0	79	0.00%
2019/11/28	1	45.50	1	45.70	45.75	0	79	0.00%
2019/11/27	0	0.00	1	44.80	44.80	-1	78	-1.27%
2019/10/21	0	0.00	2	46.30	46.70	-2	108	-1.84%
2019/10/18	2	46.00	0	0.00	46.05	2	118	1.68%
2019/09/18	0	0.00	1	49.55	49.90	-1	197	-0.51%
2019/09/12	2	51.20	37	51.12	50.00	-35	190	-18.33%
2019/09/11	66	49.50	29	49.39	49.50	37	174	21.16%
2019/08/23	1	45.30	0	0.00	45.40	1	159	0.63%
2019/08/14	0	0.00	1	42.60	42.60	-1	154	-0.65%
2019/08/02	0	0.00	1	45.20	44.85	-1	146	-0.68%
2019/08/01	1	48.35	1	47.70	47.45	0	140	0.00%
2019/07/25	1	50.90	1	49.25	49.20	0	133	0.00%
2019/07/24	1	49.25	1	50.00	49.95	0	129	0.00%
2019/07/22	3	53.00	4	51.93	50.40	-1	118	-0.84%
2019/07/18	4	54.38	1	53.00	52.00	3	102	2.93%
2019/07/17	4	50.85	2	51.20	52.50	2	86	2.31%
2019/07/12	5	46.95	5	47.10	47.85	0	50	0.00%
2019/03/11	0	0.00	1	41.10	41.65	-1	89	-1.12%
2018/12/28	0	0.00	2	42.50	42.80	-2	166	-1.20%
2018/11/28	0	0.00	1	39.00	38.35	-1	129	-0.77%
2018/10/18	93	38.85	92	38.83	38.85	1	73	1.36%
2018/09/03	0	0.00	1	47.90	47.95	-1	113	-0.88%
2018/08/23	2	46.60	0	0.00	46.35	2	157	1.27%
2018/07/16	0	0.00	5	54.20	54.30	-5	200	-2.50%
2018/07/04	0	0.00	1	57.30	57.00	-1	206	-0.48%
2018/07/03	1	62.00	1	59.50	58.00	0	207	0.00%
2018/06/27	3	65.50	0	0.00	63.30	3	208	1.44%
2018/06/26	0	0.00	1	66.10	65.00	-1	206	-0.48%
2018/06/25	3	66.73	0	0.00	67.00	3	199	1.51%
2018/03/15	2	65.00	0	0.00	65.20	2	506	0.39%
2018/01/05	0	0.00	3	74.30	74.00	-3	424	-0.71%