三貝德 (8489)-元大-林森券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	25.35	25.30	-1	439	-0.23%
2024/04/24	1	24.10	2	24.58	24.95	-1	441	-0.23%
2024/04/22	5	24.40	4	24.00	24.00	1	441	0.23%
2024/04/17	2	25.25	0	0.00	25.20	2	439	0.45%
2024/04/12	0	0.00	6	26.16	25.90	-6	437	-1.37%
2024/04/11	10	26.19	2	26.10	26.05	8	436	1.83%
2024/04/10	1	27.50	1	27.60	27.50	0	434	0.00%
2024/04/08	0	0.00	1	28.10	27.85	-1	435	-0.23%
2024/03/29	0	0.00	2	30.08	29.95	-2	434	-0.46%
2024/03/28	0	0.00	0.1	30.45	30.05	-0.1	433	-0.02%
2024/03/27	0	0.00	4	29.03	29.55	-4	430	-0.93%
2024/03/26	8	28.70	1	28.80	28.65	7	427	1.64%
2024/03/25	0	0.00	9	28.32	28.70	-9	426	-2.11%
2024/03/22	3	27.48	0	0.00	27.50	3	425	0.70%
2024/03/21	0	0.00	5	28.01	28.05	-5	421	-1.19%
2024/03/15	11	27.34	1	28.10	26.95	10	413	2.42%
2024/03/14	0.1	28.74	2	28.40	28.20	-1.9	408	-0.47%
2024/03/13	9	29.34	6	30.09	28.55	3	406	0.74%
2024/03/12	2	30.40	0	0.00	30.35	2	396	0.50%
2024/03/08	0	0.00	2	29.55	30.00	-2	393	-0.51%
2024/03/06	1	30.05	0	0.00	29.85	1	388	0.26%
2024/02/29	2	31.55	6	31.72	31.50	-4	377	-1.06%
2024/02/27	5	31.31	0	0.00	31.40	5	374	1.34%
2024/02/26	0	0.00	2	32.20	32.20	-2	370	-0.54%
2024/02/23	1	31.90	2	32.05	32.05	-1	368	-0.27%
2024/02/21	2	33.25	0	0.00	33.00	2	361	0.55%
2024/02/20	0	0.00	2	31.63	31.60	-2	353	-0.57%
2024/02/19	0	0.00	2	32.40	32.35	-2	349	-0.57%
2024/02/16	2	32.53	4	32.15	31.75	-2	342	-0.58%
2024/02/15	0	0.00	1	31.15	31.05	-1	335	-0.30%
2024/02/05	0	0.00	2	30.30	30.30	-2	329	-0.61%
2024/02/02	8	30.62	3	31.43	30.10	5	321	1.55%
2024/02/01	12	32.12	11	32.63	31.65	1	307	0.33%
2024/01/31	22	32.75	19	33.43	32.55	3	287	1.04%
2024/01/30	2	30.70	12	30.81	32.05	-10	208	-4.79%
2024/01/29	7	29.02	12	28.88	29.15	-5	182	-2.74%
2024/01/24	2	30.75	0	0.00	28.95	2	155	1.29%
2024/01/22	118	30.40	118	30.40	28.25	0	106	0.00%	大買/大賣/
2024/01/18	1	25.30	1	25.45	25.15	0	44	0.00%
2023/12/06	2	24.60	0	0.00	24.65	2	47	4.18%
2023/10/24	0	24.80	0	0.00	23.95	0	44	0.00%
2023/10/13	3	23.98	0	0.00	24.00	3	47	6.31%
2023/10/12	1	24.35	0	0.00	24.45	1	46	2.15%
2023/10/03	0	0.00	3	24.97	25.10	-3	48	-6.23%
2023/09/25	0	0.00	3	24.90	25.15	-3	47	-6.34%
2023/09/21	2	23.98	0	0.00	24.05	2	46	4.32%
2023/09/15	0	0.00	6	24.75	24.70	-6	45	-13.33%
2023/09/01	5	23.20	0	0.00	23.30	5	44	11.31%
2023/08/31	1	23.40	0	0.00	23.40	1	46	2.14%
2023/08/28	1	23.55	0	0.00	23.20	1	55	1.81%
2023/08/17	0	0.00	1	23.70	23.70	-1	59	-1.68%
2023/08/15	1	23.15	0	0.00	23.20	1	60	1.65%
2023/08/10	1	23.15	1	24.00	23.15	0	61	0.00%
2023/08/08	0	24.10	0	0.00	23.85	0	63	0.00%
2023/08/02	2	24.40	1	24.30	24.30	1	63	1.57%
2023/07/31	0	0.00	1	25.50	25.00	-1	62	-1.59%
2023/07/28	2	25.00	0	0.00	25.10	2	60	3.29%
2023/07/26	0	0.00	2	23.80	23.90	-2	56	-3.54%
2023/07/25	1	23.40	1	23.55	23.50	0	56	0.00%
2023/07/21	3	23.65	0	0.00	23.65	3	56	5.34%
2023/07/20	3	23.70	0	0.00	23.75	3	55	5.42%
2023/07/19	5	24.16	2	24.43	23.55	3	55	5.38%
2023/07/18	1	24.35	3	24.50	24.30	-2	55	-3.64%
2023/07/17	2	24.88	0	0.00	24.90	2	53	3.73%
2023/07/14	1	24.85	0	0.00	24.95	1	53	1.88%
2023/07/12	0	0.00	13	24.92	25.10	-13	53	-24.25%
2023/07/07	1	25.05	2	25.10	25.45	-1	53	-1.88%
2023/07/05	1	25.50	2	25.33	25.30	-1	52	-1.92%
2023/06/20	0	0.00	1	25.45	25.65	-1	52	-1.91%
2023/06/15	1	25.40	0	0.00	25.35	1	52	1.89%
2023/06/13	2	25.08	4	25.41	25.45	-2	52	-3.80%
2023/06/12	1	25.10	0	0.00	25.10	1	50	1.97%
2023/06/09	0	0.00	1	25.60	25.60	-1	50	-1.97%
2023/06/08	2	25.25	0	0.00	25.35	2	50	3.96%
2023/06/07	2	25.50	0	0.00	25.60	2	50	3.94%
2023/05/31	3	24.12	0	0.00	24.10	3	44	6.78%
2023/05/26	3	24.65	1	24.70	24.55	2	48	4.12%
2023/05/24	1	25.65	0	0.00	25.45	1	49	2.03%
2023/05/19	1	24.35	0	0.00	24.20	1	45	2.21%
2023/05/18	1	24.35	0	0.00	24.30	1	45	2.21%
2023/05/16	0	0.00	2	24.25	24.35	-2	44	-4.49%
2023/05/10	1	23.60	0	0.00	23.60	1	42	2.37%
2023/05/02	1	23.55	0	0.00	23.55	1	45	2.18%
2023/04/20	1	23.75	0	0.00	23.75	1	56	1.79%
2023/04/11	1	24.00	0	0.00	24.00	1	53	1.87%
2023/03/30	2	24.83	0	0.00	24.70	2	52	3.82%
2023/03/28	0	25.30	0	0.00	24.95	0	52	0.00%
2023/03/24	2	25.60	0	0.00	25.40	2	52	3.80%
2023/03/23	1	25.55	0	0.00	25.60	1	53	1.88%
2023/03/22	0	0.00	2	25.40	25.50	-2	52	-3.78%
2023/03/14	1	25.30	0	0.00	25.30	1	54	1.82%
2023/03/07	0	0.00	2	25.30	25.45	-2	52	-3.81%
2023/03/06	1	25.15	0	0.00	25.25	1	52	1.92%
2023/03/02	1	24.85	1	24.80	24.85	0	50	0.00%
2023/03/01	2	25.05	0	0.00	24.80	2	56	3.56%
2023/02/24	0	0.00	3	26.00	25.15	-3	55	-5.43%
2023/02/16	2	24.18	0	0.00	24.10	2	52	3.83%
2023/02/14	0	0.00	1	24.20	23.90	-1	52	-1.92%
2023/02/13	1	23.55	0	0.00	23.65	1	53	1.88%
2023/02/07	2	24.05	0	0.00	24.05	2	55	3.60%
2023/02/03	5	24.60	0	0.00	24.60	5	56	8.83%
2023/02/02	0	0.00	2	24.40	24.40	-2	56	-3.55%
2023/01/31	1	25.00	0	0.00	25.00	1	55	1.79%
2023/01/17	0	0.00	2	24.50	24.35	-2	64	-3.09%
2023/01/16	0	0.00	4	24.41	24.05	-4	63	-6.30%
2023/01/11	3	23.60	0	0.00	23.10	3	57	5.21%
2023/01/06	1	22.50	0	0.00	22.75	1	60	1.65%
2023/01/03	1	22.45	0	0.00	22.75	1	66	1.50%
2022/12/30	1	22.55	0	0.00	22.70	1	66	1.50%
2022/12/28	2	22.28	0	0.00	22.20	2	67	2.97%
2022/12/15	2	22.88	0	0.00	22.80	2	70	2.86%
2022/12/14	5	23.11	0	0.00	23.10	5	69	7.19%
2022/12/12	1	23.30	0	0.00	23.30	1	69	1.44%
2022/12/09	0	0.00	1	23.90	23.50	-1	71	-1.40%
2022/12/07	1	22.65	0	0.00	22.60	1	68	1.46%
2022/12/02	0	0.00	2	23.30	23.20	-2	69	-2.87%
2022/12/01	0	0.00	2	23.40	23.35	-2	69	-2.90%
2022/11/23	0	0.00	2	23.20	23.05	-2	70	-2.82%
2022/11/11	2	21.90	0	0.00	21.20	2	82	2.42%
2022/11/07	0	0.00	1	22.30	22.05	-1	84	-1.19%
2022/11/04	0	0.00	1	21.30	21.35	-1	88	-1.13%
2022/11/03	1	21.00	0	0.00	21.00	1	97	1.03%
2022/11/02	1	21.00	0	0.00	21.00	1	96	1.03%
2022/10/27	4	20.90	0	0.00	20.90	4	96	4.13%
2022/10/26	0	0.00	6	20.13	21.35	-6	95	-6.27%
2022/10/20	1	20.20	0	0.00	20.35	1	85	1.17%
2022/10/18	2	20.85	0	0.00	20.80	2	93	2.14%
2022/10/17	4	20.35	0	0.00	20.80	4	97	4.11%
2022/10/14	2	21.55	0	0.00	21.35	2	96	2.08%
2022/10/13	2	21.43	0	0.00	20.90	2	94	2.13%
2022/10/12	2	23.40	0	0.00	22.85	2	89	2.22%
2022/10/11	1	23.80	0	0.00	23.85	1	89	1.12%
2022/10/06	2	24.65	0	0.00	24.65	2	89	2.24%
2022/09/29	1	24.95	0	0.00	24.95	1	89	1.11%
2022/09/22	1	26.70	0	0.00	27.00	1	94	1.06%
2022/09/16	0	0.00	5	27.68	27.70	-5	94	-5.29%
2022/09/12	0	0.00	7	27.51	27.60	-7	95	-7.34%
2022/09/08	1	26.75	0	0.00	26.75	1	97	1.02%
2022/09/06	4	26.58	0	0.00	26.50	4	100	3.97%
2022/09/05	0	0.00	1	27.15	27.15	-1	101	-0.99%
2022/08/30	0	0.00	1	27.50	27.40	-1	102	-0.97%
2022/08/29	3	26.93	0	0.00	26.80	3	102	2.93%
2022/08/26	1	28.35	1	28.60	28.10	0	101	0.00%
2022/08/25	3	29.67	0	0.00	28.30	3	100	2.99%
2022/08/23	1	27.35	1	27.90	27.85	0	84	0.00%
2022/08/22	1	27.75	0	0.00	27.75	1	85	1.17%
2022/08/11	6	27.87	0	0.00	27.75	6	91	6.56%
2022/08/10	6	28.31	0	0.00	28.65	6	88	6.80%
2022/07/25	3	28.92	0	0.00	27.70	3	94	3.19%
2022/07/22	0	0.00	20	28.25	28.25	-20	90	-22.03%
2022/07/21	1	25.60	0	0.00	25.70	1	99	1.00%
2022/07/20	1	25.65	0	0.00	25.60	1	118	0.85%
2022/07/06	0	0.00	1	25.60	25.20	-1	272	-0.37%
2022/07/01	1	25.35	2	25.23	25.35	-1	271	-0.37%
2022/06/24	0	0.00	1	28.60	28.15	-1	267	-0.37%
2022/06/22	1	28.50	0	0.00	28.50	1	266	0.37%
2022/06/20	0	28.75	0	0.00	28.50	0	267	0.00%
2022/06/17	2	29.40	0	0.00	29.40	2	265	0.75%
2022/06/14	1	30.55	0	0.00	30.75	1	262	0.38%
2022/06/13	1	31.45	0	0.00	31.35	1	262	0.38%
2022/05/30	1	31.75	1	31.95	31.65	0	266	0.00%
2022/05/19	0	0.00	2	33.10	32.85	-2	266	-0.75%
2022/05/18	0	0.00	5	33.00	32.65	-5	263	-1.90%
2022/05/16	1	31.60	1	31.30	31.30	0	262	0.00%
2022/05/11	3	30.80	0	0.00	30.85	3	263	1.14%
2022/05/03	2	33.15	0	0.00	33.15	2	266	0.75%
2022/04/29	0	0.00	2	34.60	34.60	-2	264	-0.76%
2022/04/27	0	0.00	1	35.25	34.25	-1	264	-0.38%
2022/04/26	1	33.85	1	34.10	34.25	0	254	0.00%
2022/04/25	30	40.38	17	40.54	36.00	13	236	5.50%
2022/04/22	2	37.65	5	38.84	39.05	-3	157	-1.91%
2022/04/21	15	37.58	4	38.60	35.50	11	135	8.13%
2022/04/20	0	0.00	5	36.50	36.90	-5	108	-4.61%
2022/04/15	1	30.65	0	0.00	30.60	1	156	0.64%
2022/04/14	1	31.15	0	0.00	31.15	1	171	0.58%
2022/03/17	0	0.00	1	32.35	32.40	-1	284	-0.35%
2022/03/11	0	0.00	1	32.80	32.10	-1	285	-0.35%
2022/03/10	0	0.00	2	32.78	32.55	-2	285	-0.70%
2022/03/09	0	0.00	1	32.85	32.30	-1	284	-0.35%
2022/03/08	3	31.75	0	0.00	31.75	3	284	1.05%
2022/03/01	0	0.00	5	35.63	35.70	-5	283	-1.76%
2022/02/25	0	0.00	0.1	35.00	34.95	-0.1	283	-0.02%
2022/02/24	5	34.60	0	0.00	34.70	5	283	1.77%
2022/02/22	1	36.15	0	0.00	36.25	1	282	0.35%
2022/02/21	1	36.75	0	0.00	36.75	1	282	0.35%
2022/02/08	0	0.00	2	37.58	38.20	-2	277	-0.72%
2022/01/14	2	39.90	0	0.00	39.90	2	257	0.78%
2022/01/13	0	0.00	2	42.14	41.50	-2	251	-0.81%
2022/01/12	0	0.00	2	41.60	41.20	-2	244	-0.83%
2022/01/11	6.1	41.40	0	0.00	40.60	6.1	237	2.56%
2022/01/10	0	0.00	2	39.80	42.50	-2	205	-0.97%
2022/01/07	2	38.60	5	38.59	38.65	-3	184	-1.63%
2022/01/05	0.1	38.40	0	0.00	37.60	0.1	168	0.03%
2021/12/29	6	39.67	8	40.60	38.70	-2	144	-1.38%
2021/12/28	7	36.82	1	38.35	37.35	6	102	5.85%
2021/12/24	1	34.20	0	0.00	34.90	1	65	1.53%
2021/11/24	2	31.50	0	0.00	31.35	2	53	3.77%
2021/11/17	0	0.00	1	33.20	33.50	-1	69	-1.44%
2021/11/16	0	0.00	3	32.77	32.60	-3	69	-4.34%
2021/11/02	0	34.55	0	0.00	33.90	0	72	0.00%
2021/10/08	0	0.00	0.1	33.05	33.60	-0.1	81	-0.13%
2021/09/22	0	34.94	0	0.00	34.35	0	92	0.03%
2021/09/14	2	35.05	0	0.00	35.00	2	96	2.07%
2021/09/13	1	35.60	0	0.00	35.70	1	97	1.03%
2021/09/09	1	35.20	0	0.00	35.40	1	98	1.01%
2021/09/08	2	36.28	0	0.00	35.70	2	98	2.02%
2021/09/06	2	37.03	1	37.70	36.60	1	100	1.00%
2021/09/03	0	0.00	1	37.45	37.25	-1	101	-0.99%
2021/09/02	1	37.10	0	0.00	37.50	1	101	0.99%
2021/08/13	1	36.15	0	0.00	35.50	1	124	0.80%
2021/08/12	1	36.25	0	0.00	36.20	1	134	0.74%
2021/08/10	1	36.55	0	0.00	36.55	1	180	0.56%
2021/08/06	1	36.90	0	0.00	37.40	1	197	0.51%
2021/08/05	0	37.45	0	0.00	37.45	0	202	0.01%
2021/08/03	1	36.60	0.1	36.80	37.05	1	218	0.43%
2021/07/29	1	37.20	0	0.00	37.30	1	221	0.45%
2021/07/27	1	38.05	0	0.00	37.95	1	222	0.45%
2021/07/19	1	38.10	0	0.00	38.10	1	237	0.42%
2021/07/13	0	38.35	0	0.00	37.30	0	240	0.01%
2021/05/19	0	47.30	0.1	47.35	48.70	-0.1	231	-0.03%
2021/05/13	1	38.60	1	38.10	38.10	0	170	0.00%
2021/05/10	0	44.00	0	0.00	43.60	0	152	0.02%
2021/05/07	1	43.70	1	43.95	43.70	0	151	0.00%
2021/05/04	0	45.20	0	0.00	43.55	0	154	0.01%
2021/04/29	0	46.95	0	0.00	46.05	0	154	0.01%
2021/04/21	0	48.05	0	0.00	47.90	0	143	0.01%
2021/04/13	0	0.00	2	48.53	48.35	-2	142	-1.40%
2021/04/12	1	48.25	1	47.95	47.90	0	140	0.00%
2021/04/01	1	50.00	0	50.40	50.00	1	139	0.69%
2021/03/31	1	50.30	4	50.03	49.95	-3	138	-2.16%
2021/03/30	1	50.30	1	50.30	50.30	0	138	0.00%
2021/03/29	1	50.20	1	50.60	50.40	0	138	0.00%
2021/03/25	0	0.00	1	50.60	50.50	-1	137	-0.73%
2021/03/23	1	51.30	0	0.00	50.50	1	139	0.72%
2021/03/18	0	0.00	2	51.00	51.00	-2	141	-1.41%
2021/03/16	1	54.00	0	0.00	52.20	1	140	0.71%
2021/03/15	2	53.05	0	0.00	53.20	2	140	1.43%
2021/03/09	1	51.80	1	52.30	51.80	0	136	0.00%
2021/02/22	2	53.00	2	54.00	53.80	0	184	0.00%
2021/01/27	1	49.50	0	0.00	49.90	1	177	0.56%
2021/01/15	0	0.00	1	50.00	50.10	-1	165	-0.61%
2021/01/11	0	0.00	2	50.20	50.10	-2	159	-1.25%
2021/01/07	3	52.33	3	51.87	51.90	0	157	0.00%
2020/12/24	0	0.00	1	52.90	52.70	-1	166	-0.60%
2020/12/18	1	53.30	0	0.00	52.50	1	185	0.54%
2020/12/17	0	0.00	1	53.30	53.30	-1	194	-0.51%
2020/12/16	1	53.00	0	0.00	53.60	1	215	0.46%
2020/12/09	1	55.20	1	54.70	54.60	0	256	0.00%
2020/12/03	1	55.80	0	0.00	55.40	1	413	0.24%
2020/12/02	0	0.00	3	57.00	55.90	-3	415	-0.72%
2020/11/26	6	57.87	3	58.53	58.50	3	408	0.73%
2020/11/25	2	57.70	2	57.00	57.00	0	401	0.00%
2020/10/06	0	0.00	1	57.90	57.90	-1	415	-0.24%
2020/10/05	2	56.30	1	57.90	58.30	1	416	0.24%
2020/09/17	0	0.00	3	61.77	62.00	-3	371	-0.81%
2020/09/16	3	62.80	0	0.00	62.80	3	368	0.81%
2020/09/15	1	61.20	0	0.00	61.50	1	355	0.28%
2020/09/14	3	62.07	3	62.30	61.50	0	351	0.00%
2020/09/11	1	62.00	0	0.00	61.20	1	333	0.30%
2020/09/10	0	0.00	0.1	64.20	64.50	-0.1	313	-0.03%
2020/08/27	2	51.50	2	51.30	51.20	0	193	0.00%
2020/08/12	1	56.70	1	56.50	56.50	0	220	0.00%
2020/08/06	1	54.00	3	54.37	54.50	-2	210	-0.95%
2020/08/05	1	54.20	0	0.00	53.80	1	220	0.45%
2020/08/04	1	53.70	0	0.00	53.20	1	256	0.39%
2020/07/23	1	57.60	3	58.13	58.10	-2	290	-0.69%
2020/07/21	2	56.60	0	0.00	56.50	2	295	0.68%
2020/07/09	2	59.95	2	59.10	59.00	0	332	0.00%
2020/07/03	1	60.20	1	60.60	60.30	0	377	0.00%
2020/07/01	1	61.00	1	60.70	60.70	0	385	0.00%
2020/06/12	0	0.00	6	60.05	60.60	-6	454	-1.32%
2020/06/11	0	0.00	6	61.98	61.90	-6	463	-1.30%
2020/06/10	4	66.73	0	0.00	65.80	4	482	0.83%
2020/06/09	8	66.86	0	0.00	66.40	8	493	1.62%
2020/06/08	1	67.50	1	66.00	66.00	0	505	0.00%
2020/06/05	0	0.00	1	65.20	65.20	-1	507	-0.20%
2020/06/04	2	64.55	1	65.10	64.90	1	514	0.19%
2020/05/29	3	64.83	18	64.49	64.40	-15	528	-2.84%
2020/05/28	6	67.68	0	0.00	66.70	6	530	1.13%
2020/05/27	2	62.70	4	62.75	62.70	-2	520	-0.38%
2020/05/26	3	63.20	3	62.50	62.50	0	536	0.00%
2020/05/25	0	0.00	1	62.20	62.10	-1	554	-0.18%
2020/05/22	1	65.10	0	0.00	63.10	1	589	0.17%
2020/05/20	0	0.00	1	63.90	63.70	-1	689	-0.15%
2020/05/18	4	63.68	4	63.10	63.10	0	693	0.00%
2020/05/14	1	69.10	1	67.50	67.50	0	703	0.00%
2020/05/13	2	69.55	3	69.77	69.80	-1	706	-0.14%
2020/05/12	9	70.76	1	71.20	69.30	8	719	1.11%
2020/05/11	90	79.46	95	76.93	73.30	-5	749	-0.67%
2020/05/08	6	71.20	1	70.00	72.40	5	753	0.66%
2020/05/07	1	66.10	0	0.00	65.90	1	760	0.13%
2020/05/05	4	64.75	0	0.00	64.70	4	790	0.51%
2020/05/04	0	0.00	13	65.04	64.40	-13	802	-1.62%
2020/04/30	5	66.48	0	0.00	66.30	5	805	0.62%
2020/04/29	3	65.37	3	66.00	66.10	0	812	0.00%
2020/04/28	0	0.00	2	64.25	64.50	-2	806	-0.25%
2020/04/27	3	64.70	3	64.30	64.30	0	809	0.00%
2020/04/24	0	0.00	3	63.27	63.50	-3	805	-0.37%
2020/04/23	1	61.10	0	0.00	61.50	1	799	0.13%
2020/04/17	3	64.70	0	0.00	63.00	3	790	0.38%
2020/04/15	3	64.80	0	0.00	63.70	3	784	0.38%
2020/04/14	1	62.60	0	0.00	62.60	1	768	0.13%
2020/04/13	3	62.47	3	63.03	63.00	0	766	0.00%
2020/04/08	60	66.43	60	65.97	64.30	0	755	0.00%
2020/03/25	5	50.54	0	0.00	50.00	5	699	0.71%
2020/03/23	0	0.00	1	45.20	44.40	-1	706	-0.14%
2020/03/20	1	47.15	1	48.75	49.10	0	700	0.00%
2020/03/19	1	46.35	1	46.35	46.35	0	690	0.00%
2020/03/18	2	53.45	0	0.00	51.50	2	677	0.30%
2020/03/13	0	0.00	3	60.10	60.20	-3	636	-0.47%
2020/03/12	2	71.35	1	66.70	66.70	1	624	0.16%
2020/03/04	0	0.00	2	88.60	88.40	-2	573	-0.35%
2020/03/03	3	88.50	0	0.00	87.80	3	571	0.52%
2020/03/02	2	90.20	1	88.10	88.10	1	568	0.18%
2020/02/25	1	92.10	0	0.00	91.00	1	529	0.19%
2020/02/24	0	0.00	2	98.30	95.20	-2	509	-0.39%
2020/02/21	1	91.50	1	88.30	91.50	0	468	0.00%
2020/02/20	1	83.20	0	0.00	83.20	1	428	0.23%
2020/02/19	1	83.80	0	0.00	82.90	1	430	0.23%
2020/02/18	0	0.00	1	83.90	83.70	-1	429	-0.23%
2020/02/17	1	83.40	2	83.90	83.90	-1	434	-0.23%
2020/02/13	0	0.00	2	82.50	81.90	-2	420	-0.48%
2020/02/07	1	75.80	0	0.00	76.00	1	312	0.32%
2020/02/06	3	75.93	0	0.00	76.00	3	290	1.03%
2019/12/18	1	113.00	0	0.00	112.00	1	381	0.26%
2019/09/25	0	0.00	1	143.50	143.50	-1	609	-0.16%
2019/09/24	1	147.00	0	0.00	147.00	1	611	0.16%
2019/09/19	0	0.00	0.1	141.50	142.00	-0.1	566	-0.02%
2019/09/16	0	0.00	1	144.00	142.00	-1	563	-0.18%
2019/09/12	0	0.00	1	145.50	144.50	-1	570	-0.18%
2019/08/23	0	0.00	1	129.00	128.00	-1	469	-0.21%
2019/08/22	0	0.00	1	125.00	125.00	-1	461	-0.22%
2019/08/16	2	134.00	0	0.00	134.00	2	444	0.45%
2019/08/15	0	0.00	1	132.00	132.00	-1	440	-0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/07/30	0	0.00	1	128.00	125.50	-1	464	-0.22%
2019/07/24	0	0.00	1	129.00	130.00	-1	443	-0.23%
2019/07/17	1	133.50	1	141.50	134.00	0	425	0.00%
2019/07/16	1	138.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	144.00	2	143.75	145.00	-1	383	-0.26%
2019/07/12	1	136.50	1	138.00	138.00	0	357	0.00%
2019/07/09	2	129.25	2	134.50	128.00	0	324	0.00%
2019/07/08	0	0.00	1	127.00	130.50	-1	295	-0.34%
2019/07/02	1	122.00	3	121.00	121.00	-2	280	-0.71%
2019/07/01	1	119.50	3	120.33	121.50	-2	275	-0.73%
2019/06/26	1	111.00	0	0.00	111.00	1	265	0.38%
2019/06/20	1	116.00	0	0.00	118.00	1	274	0.36%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/05/27	0	0.00	2	108.00	107.50	-2	299	-0.67%
2019/05/22	1	106.50	0	0.00	107.50	1	295	0.34%
2019/05/20	0	0.00	1	101.00	102.00	-1	311	-0.32%
2019/05/17	1	102.50	1	104.00	104.00	0	313	0.00%
2019/05/16	3	108.67	1	108.50	108.50	2	309	0.65%
2019/05/15	1	120.00	0	0.00	120.50	1	305	0.33%
2019/05/13	5	125.10	5	124.00	123.50	0	334	0.00%
2019/05/10	1	130.00	0	0.00	131.00	1	333	0.30%
2019/04/30	0	0.00	1	133.00	134.00	-1	335	-0.30%
2019/04/25	1	137.00	0	0.00	136.50	1	344	0.29%
2019/04/19	2	139.25	2	138.50	137.50	0	349	0.00%
2019/04/18	1	142.00	2	138.50	138.50	-1	352	-0.28%
2019/04/17	2	141.75	1	142.00	142.50	1	358	0.28%
2019/04/16	2	141.75	2	141.00	141.00	0	359	0.00%
2019/04/15	1	142.00	0	0.00	142.00	1	352	0.28%
2019/04/09	1	148.00	0	0.00	148.00	1	358	0.28%
2019/04/08	1	145.00	0	0.00	149.00	1	361	0.28%
2019/04/02	1	141.00	1	142.00	141.50	0	360	0.00%
2019/04/01	1	142.00	1	141.00	141.00	0	362	0.00%
2019/03/27	1	140.00	0	0.00	140.00	1	369	0.27%
2019/03/25	1	143.00	2	144.00	142.50	-1	369	-0.27%
2019/03/22	4	152.25	4	149.25	149.00	0	365	0.00%
2019/03/21	2	151.50	2	153.00	153.00	0	362	0.00%
2019/03/20	0	0.00	1	152.00	152.00	-1	362	-0.28%
2019/03/19	1	154.00	1	153.00	153.00	0	366	0.00%
2019/03/18	2	152.25	0	0.00	153.00	2	370	0.54%
2019/03/15	1	152.00	0	0.00	151.50	1	369	0.27%
2019/03/14	1	150.00	0	0.00	150.50	1	369	0.27%
2019/03/08	0	0.00	1	150.50	153.50	-1	389	-0.26%
2019/03/06	1	162.50	0	0.00	162.00	1	392	0.26%
2019/03/04	2	165.00	3	165.50	165.00	-1	403	-0.25%
2019/02/14	2	160.00	2	161.00	156.50	0	427	0.00%
2019/02/13	0	0.00	1	152.00	152.00	-1	410	-0.24%
2019/01/15	2	139.25	2	139.75	139.50	0	700	0.00%
2018/11/20	1	137.00	1	137.50	137.00	0	997	0.00%
2018/11/19	1	146.00	1	142.00	143.00	0	1,012	0.00%
2018/11/14	0	0.00	1	155.00	153.50	-1	1,079	-0.09%
2018/11/09	1	144.00	0	0.00	142.50	1	1,136	0.09%
2018/11/02	3	147.67	3	150.67	153.50	0	1,104	0.00%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/19	1	212.50	0	0.00	207.50	1	778	0.13%
2018/10/15	0	0.00	1	255.00	255.50	-1	697	-0.14%
2018/10/12	2	251.50	2	248.00	250.00	0	693	0.00%
2018/10/04	0	0.00	1	228.00	228.00	-1	632	-0.16%
2018/09/11	1	231.00	1	228.00	226.00	0	701	0.00%
2018/09/07	0	0.00	1	231.50	232.50	-1	693	-0.14%
2018/08/30	0	0.00	1	255.50	244.50	-1	634	-0.16%
2018/08/28	0	0.00	5	253.20	255.50	-5	598	-0.84%
2018/08/27	0	0.00	1	255.00	254.00	-1	575	-0.17%
2018/08/21	2	236.75	4	229.38	237.50	-2	448	-0.45%
2018/08/20	0	0.00	2	213.50	216.50	-2	410	-0.49%
2018/08/17	0	0.00	2	194.75	199.00	-2	367	-0.54%
2018/08/16	1	181.50	0	0.00	181.00	1	352	0.28%
2018/08/14	1	205.00	0	0.00	205.50	1	356	0.28%
2018/08/13	7	214.07	0	0.00	207.50	7	361	1.94%
2018/08/01	0	0.00	5	230.00	230.50	-5	411	-1.22%
2018/07/19	5	225.00	0	0.00	221.00	5	608	0.82%
2018/07/17	0	0.00	5	230.00	232.50	-5	602	-0.83%
2018/05/24	10	321.50	0	0.00	320.00	10	521	1.92%