• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1289.0000.00288.000.12,9420.00%
2025/01/161293.009293.56293.00-83,014-0.27%
2025/01/131297.0000.00294.5013,0370.03%
2025/01/1010293.7010294.60297.5003,0430.00%
2025/01/0900.001312.00307.00-13,028-0.03%
2025/01/0300.002.2315.77314.00-2.23,189-0.07%
2025/01/020.2311.500.1320.00311.0003,2690.00%
2024/12/3100.000317.00317.0003,3180.00%
2024/12/300.3307.5000.00305.000.33,2930.01%
2024/12/271.1319.1300.00319.001.13,2690.04%
2024/12/231337.001332.50330.5003,2440.00%
2024/12/191332.000.2328.00328.000.83,2090.02%
2024/12/180.1322.001319.50330.00-0.93,189-0.03%
2024/12/171.1315.1400.00315.501.13,2140.03%
2024/12/160.2315.2500.00309.500.23,2160.01%
2024/12/1200.001326.00326.50-13,243-0.03%
2024/12/100336.5000.00335.5003,3840.00%
2024/12/0600.000.3345.50343.00-0.33,668-0.01%
2024/12/052.3349.461.1352.67347.001.33,6920.03%
2024/12/040.4350.9600.00351.500.43,7200.01%
2024/12/0311355.6810350.75349.5013,7490.03%
2024/12/021348.062348.50353.00-13,717-0.03%
2024/11/291333.001335.50339.5003,6890.00%
2024/11/260.5326.0000.00322.500.53,6960.01%
2024/11/251333.001327.50333.5003,6930.00%
2024/11/2200.001333.00329.50-13,698-0.03%
2024/11/210.1336.0000.00332.000.13,6750.00%
2024/11/203.5342.311341.49341.002.53,6230.07%
2024/11/1900.003.1338.81342.50-3.13,495-0.09%
2024/11/182.1323.431325.00311.501.13,3690.03%
2024/11/152310.033314.05323.50-13,167-0.03%
2024/11/142310.0000.00294.5023,1010.06%
2024/11/110.1312.001312.50313.00-0.93,121-0.03%
2024/11/071.1312.0700.00309.001.13,1840.03%
2024/11/060311.5000.00313.0003,2430.00%
2024/11/050310.0600.00304.0003,2420.00%
2024/11/0400.000.5305.59309.50-0.53,342-0.01%
2024/11/012307.9900.00305.0023,3170.06%
2024/10/300323.0000.00322.0003,3380.00%
2024/10/291.4316.2900.00315.501.43,3560.04%
2024/10/280.6327.3400.00325.500.63,3580.02%
2024/10/250.1333.002330.50332.50-1.93,397-0.06%
2024/10/240.4338.882.1338.05336.00-1.73,473-0.05%
2024/10/220346.000345.00343.0003,4580.00%
2024/10/211346.5000.00351.5013,4740.03%
2024/10/180350.500.2353.09346.00-0.23,485-0.01%
2024/10/170.2350.000353.50349.000.23,5040.00%
2024/10/161.2352.9100.00356.001.23,5360.03%
2024/10/152.2357.530361.00359.502.23,6530.06%
2024/10/142.1353.521353.01354.001.13,6950.03%
2024/10/111.2336.321344.50336.000.23,6610.01%
2024/10/091355.0000.00352.0013,6250.03%
2024/10/0400.000.1393.00390.50-0.13,5360.00%
2024/09/2500.000.1428.00430.00-0.13,8330.00%
2024/09/191.1389.141392.00402.000.13,9820.00%
2024/09/130.1392.5000.00398.500.13,9230.00%
2024/09/120.1394.003.1399.06398.50-33,908-0.08%
2024/09/111377.005379.20382.50-43,898-0.10%
2024/09/102.1398.574374.50371.00-1.93,898-0.05%
2024/09/091381.501388.50399.0003,7340.00%
2024/08/261374.001363.00362.0003,2650.00%
2024/08/2300.000358.50364.5003,2990.00%
2024/08/2000.001352.50359.00-13,597-0.03%
2024/08/167343.7100.00350.0073,5710.20%
2024/08/0900.000322.50314.0003,3830.00%
2024/08/081298.022309.00297.00-13,336-0.03%
2024/08/062270.262.1272.80282.00-0.13,2150.00%
2024/08/021329.030331.78328.0013,1550.03%
2024/08/011364.0000.00364.0013,1630.03%
2024/07/3000.001349.00361.50-13,446-0.03%
2024/07/291337.232352.90344.50-13,674-0.03%
2024/07/260374.861.1373.64374.00-1.13,936-0.03%
2024/07/231387.0000.00391.0014,0670.02%
2024/07/1900.000388.75385.0004,5230.00%
2024/07/181386.001388.00390.0004,5850.00%
2024/07/170.2396.700398.50396.000.24,6370.00%
2024/07/162408.241403.50400.5014,7160.02%
2024/07/152.1420.9400.00409.002.14,7730.04%
2024/07/121446.5000.00454.0014,8050.02%
2024/07/091457.001.1470.05473.00-0.14,9010.00%
2024/07/041491.503483.83482.50-24,945-0.04%
2024/07/0300.006502.67492.00-65,028-0.12%
2024/07/012460.2200.00450.0025,0990.04%
2024/06/281480.501487.00482.0005,1310.00%
2024/06/2600.000486.50486.5005,2890.00%
2024/06/251460.501468.00469.0005,3700.00%
2024/06/203475.001478.50482.0026,2450.03%
2024/06/1900.002466.75470.00-26,435-0.03%
2024/06/182463.8800.00474.5026,6710.03%
2024/06/171.1510.8600.00504.001.16,8130.02%
2024/06/1400.001.1503.93505.00-1.16,897-0.02%
2024/06/131480.0000.00487.0017,1320.01%
2024/06/070474.5000.00492.0007,5100.00%
2024/06/050.1470.000.1473.00468.00-0.18,0370.00%
2024/06/0300.000495.00491.0008,4010.00%
2024/05/302501.253.1515.07501.00-1.18,755-0.01%
2024/05/292492.781.1496.04498.5018,8440.01%
2024/05/281.2511.8200.00496.001.28,9860.01%
2024/05/270.1504.330.1505.00511.000.19,0080.00%
2024/05/241.1496.0200.00495.001.18,9630.01%
2024/05/230.1471.002477.00478.00-28,898-0.02%
2024/05/2100.002434.50436.00-29,010-0.02%
2024/05/2000.000.2430.75427.00-0.29,0610.00%
2024/05/1500.000.1432.50427.00-0.19,5060.00%
2024/05/1400.000.1420.00429.00-0.19,6720.00%
2024/05/101430.0000.00422.50110,2770.01%
2024/05/090.3423.500.2423.00425.000.110,3700.00%
2024/05/0700.001409.00409.00-110,364-0.01%
2024/05/0600.000.1413.00412.00-0.110,3270.00%
2024/05/033433.503.1426.83417.00-0.110,2100.00%
2024/05/022.1431.483426.00423.00-0.910,002-0.01%
2024/04/301406.504.2423.56433.00-3.29,750-0.03%
2024/04/261385.501.2390.00383.50-0.29,4030.00%
2024/04/250.4368.8800.00368.000.49,1170.00%
2024/04/232.1333.241329.00329.001.18,7940.01%
2024/04/222347.252346.00333.5008,7060.00%
2024/04/195363.604355.75351.5018,5660.01%
2024/04/1800.000.1364.00364.00-0.18,3700.00%
2024/04/1700.001.1346.59335.00-1.18,264-0.01%
2024/04/161327.0000.00327.0018,2020.01%
2024/04/151347.001.2337.43337.50-0.28,1600.00%
2024/04/122352.501355.00360.0018,0990.01%
2024/04/091352.501.1357.67359.50-0.17,9430.00%
2024/04/081372.001372.00367.5007,8160.00%
2024/04/032.1367.972365.25364.000.17,7140.00%
2024/04/025365.205369.90362.0007,6180.00%
2024/04/011.1366.092371.50363.00-0.97,532-0.01%
2024/03/291368.000.1373.90366.000.97,4760.01%
2024/03/281382.462378.50379.00-17,368-0.01%
2024/03/272.1372.191370.56383.001.17,2620.02%
2024/03/2611383.0612379.67370.00-17,045-0.01%
2024/03/2513.1391.7912385.54390.501.16,6840.02%
2024/03/223364.674.1376.14387.50-1.16,343-0.02%
2024/03/215338.207343.00352.50-26,142-0.03%
2024/03/203329.335328.40320.50-25,904-0.03%
2024/03/195318.803322.83318.5025,7230.03%
2024/03/185320.4011.2322.15327.00-6.25,589-0.11%
2024/03/151300.001306.00297.5005,4230.00%
2024/03/149.3296.289298.22298.500.35,4900.00%
2024/03/1312.1307.5610302.11305.0025,5730.04%
2024/03/1215319.7315.2323.79315.00-0.25,5770.00%
2024/03/113301.503.2302.69313.50-0.25,3460.00%
2024/03/081.3297.280295.00288.501.25,1800.02%
2024/03/074.1308.201305.50302.003.15,0810.06%
2024/03/066310.333314.00308.0034,9160.06%
2024/03/044.1301.672301.50296.002.14,6380.05%
2024/03/012291.251.1293.82292.500.94,4760.02%
2024/02/291271.551277.50277.5004,3360.00%
2024/02/262266.0000.00264.5024,3100.05%
2024/02/2300.001.1271.66270.00-1.14,285-0.03%
2024/02/221.1280.0500.00277.001.14,2930.03%
2024/02/201277.001.3271.04274.00-0.34,532-0.01%
2024/02/191.1288.232294.75279.50-0.94,566-0.02%
2024/02/161280.0016281.88287.00-154,632-0.32%
2024/02/152276.253.2280.72275.50-1.24,506-0.03%
2024/02/059274.4416.1278.76273.00-7.14,356-0.16%
2024/02/023.1255.2310255.65261.50-6.94,015-0.17%
2024/02/0113238.423233.85238.50103,8300.26%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－23天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章