佳龍 (9955)-元大-林森券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.3	31.44	31.10	-0.3	1,556	-0.02%
2024/11/25	0.1	31.90	0	0.00	31.85	0.1	1,612	0.01%
2024/11/21	0.1	32.20	0	0.00	31.50	0.1	1,859	0.00%
2024/11/20	0	0.00	0.1	32.10	31.50	-0.1	2,080	0.00%
2024/11/18	0.1	31.00	0	0.00	30.80	0.1	2,522	0.00%
2024/11/15	1.1	30.95	0	0.00	30.95	1.1	2,631	0.04%
2024/11/14	0	31.20	0	0.00	30.45	0	2,653	0.00%
2024/11/04	2	35.78	2	35.15	35.00	0	3,135	0.00%
2024/10/24	0.1	34.00	0	0.00	33.85	0.1	3,840	0.00%
2024/10/21	1	36.05	1	35.45	35.25	0	3,869	0.00%
2024/10/11	0	0.00	0.8	34.73	34.40	-0.8	4,847	-0.02%
2024/10/09	0	0.00	0.2	35.20	34.60	-0.2	4,859	0.00%
2024/10/04	1	36.30	0	0.00	37.00	1	4,937	0.02%
2024/09/27	1	38.00	0	0.00	37.00	1	5,071	0.02%
2024/09/25	2	39.33	1.2	38.09	37.65	0.8	4,977	0.02%
2024/09/24	0.1	37.80	2	37.80	37.80	-1.9	4,851	-0.04%
2024/09/23	0	36.65	0	0.00	36.80	0	4,791	0.00%
2024/09/19	2	36.10	0	0.00	35.95	2	4,752	0.04%
2024/09/16	0	0.00	2	37.40	36.90	-2	4,793	-0.04%
2024/09/04	0	35.50	1	34.80	35.00	-1	4,660	-0.02%
2024/08/30	0	36.90	0	0.00	36.60	0	4,704	0.00%
2024/08/29	0.1	37.05	2	36.93	37.00	-2	4,688	-0.04%
2024/08/23	0	0.00	6	36.02	36.70	-6	4,439	-0.14%
2024/08/22	3	39.23	0	0.00	36.75	3	4,413	0.07%
2024/08/21	12	38.70	4	39.49	38.75	8	4,219	0.19%
2024/08/19	0	0.00	4	38.15	37.90	-4	3,852	-0.10%
2024/08/16	2	36.20	0	0.00	36.30	2	4,003	0.05%
2024/08/13	0	0.00	1	36.95	37.70	-1	3,996	-0.03%
2024/08/09	2	37.53	2	36.20	36.20	0	3,904	0.00%
2024/08/07	1	37.10	1	36.50	36.70	0	3,828	0.00%
2024/08/06	2	36.65	5	35.61	35.55	-3	3,743	-0.08%
2024/08/05	19	38.75	13	36.77	36.75	6	3,657	0.16%
2024/08/02	3	38.25	3	37.50	38.50	0	3,172	0.00%
2024/07/31	1	35.85	0	0.00	36.00	1	2,952	0.03%
2024/07/26	0	33.05	0	0.00	33.85	0	2,882	0.00%
2024/07/23	0	34.30	0	0.00	34.10	0	2,867	0.00%
2024/07/22	0	34.75	2	35.10	34.50	-2	2,867	-0.07%
2024/07/19	2	35.65	5	35.49	35.25	-3	2,840	-0.11%
2024/07/18	159	39.08	156	38.81	37.50	3	2,789	0.11%	大買/大賣/
2024/07/17	1	38.70	5	38.95	38.70	-4	2,439	-0.16%
2024/07/16	1	36.05	3	35.90	35.45	-2	2,303	-0.09%
2024/07/15	5	35.50	1	37.30	35.50	4	2,680	0.15%
2024/07/12	6	38.08	13	38.10	38.60	-7	2,750	-0.25%
2024/07/08	1	38.20	0	0.00	35.80	1	3,218	0.03%
2024/07/05	1	35.10	0	0.00	35.30	1	3,156	0.03%
2024/07/04	0	0.00	36	35.45	34.75	-36	3,198	-1.13%
2024/07/03	1	35.35	0.2	33.93	34.90	0.8	3,365	0.02%
2024/07/02	0	0.00	0	33.50	33.50	0	3,402	0.00%
2024/06/27	0	32.30	1	32.35	32.10	-1	3,429	-0.03%
2024/06/25	0	0.00	1	33.10	33.20	-1	3,477	-0.03%
2024/06/24	3	34.55	0	0.00	33.70	3	3,467	0.09%
2024/06/21	12	33.84	2	33.50	33.30	10	3,431	0.29%
2024/06/20	0	31.60	0	0.00	32.20	0	3,387	0.00%
2024/06/12	18	31.70	0	0.00	31.35	18	3,362	0.54%
2024/06/11	0.1	31.90	0	0.00	31.65	0.1	3,360	0.00%
2024/06/07	1	35.85	1	34.85	35.10	0	3,331	0.00%
2024/06/06	1	35.10	0	0.00	35.05	1	3,295	0.03%
2024/06/05	0	0.00	1	32.40	32.60	-1	3,264	-0.03%
2024/06/04	0	0.00	1	32.85	32.95	-1	3,274	-0.03%
2024/06/03	0	0.00	10	32.85	32.85	-10	3,332	-0.30%
2024/05/31	0	0.00	1	33.40	32.95	-1	3,340	-0.03%
2024/05/29	0	34.40	1	34.40	34.30	-1	3,335	-0.03%
2024/05/28	0	35.10	1	35.25	34.75	-1	3,315	-0.03%
2024/05/27	6	34.43	2	34.60	34.85	4	3,280	0.12%
2024/05/24	0	34.22	0	0.00	34.40	0	3,251	0.00%
2024/05/23	0	35.50	2	35.80	35.10	-2	3,220	-0.06%
2024/05/22	13	38.64	3.1	38.98	37.65	9.9	3,164	0.31%
2024/05/21	0	0.00	1.2	37.30	37.30	-1.2	2,901	-0.04%
2024/05/20	2	33.95	0.2	33.95	33.95	1.8	2,869	0.06%
2024/05/17	0.1	30.30	0	0.00	30.90	0.1	2,803	0.00%
2024/05/15	0	0.00	1	30.10	29.90	-1	2,745	-0.04%
2024/05/10	0	0.00	1.4	30.12	30.40	-1.4	2,697	-0.05%
2024/05/09	1.1	29.48	0	0.00	29.40	1.1	2,676	0.04%
2024/04/25	0.1	32.05	0	0.00	31.80	0.1	2,520	0.00%
2024/04/24	9.1	33.24	0	0.00	32.85	9.1	2,509	0.36%
2024/04/23	0.1	31.90	3	31.80	32.00	-3	2,489	-0.12%
2024/04/22	2.1	36.48	4	36.80	34.75	-1.9	2,451	-0.08%
2024/04/19	6	40.68	3	40.08	38.50	3	2,386	0.13%
2024/04/18	10.2	41.50	3.3	41.14	38.00	6.9	1,942	0.35%
2024/04/17	6	37.86	3.3	38.39	38.60	2.7	1,684	0.16%
2024/04/16	8	34.71	2.2	35.03	35.10	5.8	1,447	0.40%
2024/04/15	0	0.00	10	31.78	31.95	-10	1,275	-0.78%
2024/04/12	8	28.99	1	29.20	29.05	7	1,063	0.66%
2024/04/11	0	27.83	0	0.00	28.00	0	971	0.00%
2024/04/10	11	28.40	15	28.10	28.40	-4	941	-0.43%
2024/04/09	8.1	29.10	1	28.00	28.85	7.1	862	0.82%
2024/04/08	1	26.30	0.2	26.40	27.35	0.8	612	0.13%
2024/04/01	0	0.00	0.1	25.45	25.55	-0.1	480	-0.02%
2024/03/26	0	0.00	1	23.50	23.35	-1	402	-0.25%
2024/03/22	1.2	24.00	0	0.00	23.85	1.2	405	0.30%
2024/03/21	0	0.00	1	23.90	23.90	-1	401	-0.25%
2024/03/15	0.1	23.40	0	0.00	23.45	0.1	410	0.01%
2024/03/13	0.1	24.00	0	0.00	23.70	0.1	413	0.01%
2024/03/08	2	25.35	2	25.25	24.90	0	445	0.00%
2024/03/07	0	0.00	1	26.20	25.20	-1	522	-0.19%
2024/03/04	1	24.20	1	24.30	23.90	0	513	0.00%
2023/12/25	0	0.00	1	24.55	24.20	-1	1,959	-0.05%
2023/12/06	1	25.10	1	25.45	25.40	0	1,906	0.00%
2023/12/05	1	25.75	0	0.00	25.50	1	1,891	0.05%
2023/12/04	0	0.00	0	26.30	26.75	0	1,844	0.00%
2023/11/29	0	0.00	0.2	26.00	25.40	-0.2	1,728	-0.01%
2023/11/27	0	0.00	0.1	24.10	24.05	-0.1	1,646	-0.01%
2023/11/24	0.1	23.80	0	0.00	23.65	0.1	1,641	0.01%
2023/11/22	0	24.10	0	0.00	24.10	0	1,635	0.00%
2023/11/02	1	25.25	0	0.00	25.25	1	1,532	0.07%
2023/10/30	0	0.00	1	27.05	27.10	-1	1,730	-0.06%
2023/10/26	2	27.70	3	27.57	26.45	-1	1,673	-0.06%
2023/10/24	1	26.15	1	26.65	26.15	0	1,576	0.00%
2023/10/20	6	28.26	5	28.03	28.05	1	1,399	0.07%
2023/10/19	5	27.06	7	26.62	26.50	-2	1,129	-0.18%
2023/10/18	7	26.41	7	26.59	26.15	0	1,009	0.00%
2023/10/16	36	25.10	37	24.85	24.80	-1	795	-0.13%
2023/10/12	1	23.40	2	23.40	23.15	-1	702	-0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/13	0	0.00	1	21.80	21.70	-1	673	-0.15%
2023/09/11	1	21.65	0	0.00	21.70	1	686	0.15%
2023/09/07	4	21.90	0	0.00	21.90	4	695	0.58%
2023/08/29	0	0.00	1	21.90	21.95	-1	740	-0.14%
2023/08/25	1	21.90	0	0.00	21.85	1	747	0.13%
2023/08/23	0	0.00	1	21.85	21.90	-1	763	-0.13%
2023/08/21	0	0.00	1	22.00	22.05	-1	783	-0.13%
2023/08/18	1	21.75	0	0.00	21.80	1	790	0.13%
2023/08/16	1	21.90	2	21.85	21.85	-1	808	-0.12%
2023/08/15	1	21.70	1	21.65	21.70	0	828	0.00%
2023/08/14	8	21.95	1	21.95	21.60	7	844	0.83%
2023/08/10	2	23.15	2	22.90	22.75	0	861	0.00%
2023/08/09	0	0.00	1	22.70	22.55	-1	853	-0.12%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	4	26.78	6.2	27.06	27.25	-2.2	897	-0.25%
2023/07/25	0	0.00	1	23.40	23.35	-1	1,256	-0.08%
2023/07/24	4	23.43	0	0.00	23.25	4	1,302	0.31%
2023/07/19	0	0.00	1	24.45	23.40	-1	1,431	-0.07%
2023/07/10	0	0.00	1	23.15	23.10	-1	1,564	-0.06%
2023/07/07	1	23.50	0	0.00	23.35	1	1,584	0.06%
2023/07/04	0	0.00	1	24.30	24.15	-1	1,634	-0.06%
2023/07/03	1	23.50	0	0.00	23.35	1	1,770	0.06%
2023/06/27	0	0.00	1	24.15	24.10	-1	1,852	-0.05%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/05/31	2	25.25	0	0.00	25.15	2	3,055	0.07%
2023/05/30	0.1	25.10	0	0.00	24.90	0.1	3,051	0.00%
2023/05/19	1	25.50	0	0.00	25.45	1	3,054	0.03%
2023/05/09	2	26.65	0	0.00	26.70	2	2,893	0.07%
2023/05/08	1	26.95	140	27.90	26.90	-139	2,866	-4.85%	大賣/鉅額交易
2023/05/05	866	29.55	731	29.53	29.55	135	2,703	4.99%	大買/大賣/鉅額交易
2023/05/04	2	27.53	2.1	27.44	26.90	-0.1	2,484	0.00%
2023/05/02	0	0.00	1	26.20	26.25	-1	2,304	-0.04%
2023/04/26	4	26.56	5	26.50	26.40	-1	2,299	-0.04%
2023/04/19	2	26.00	0	0.00	25.65	2	2,215	0.09%
2023/04/14	1	26.95	0	0.00	26.75	1	2,319	0.04%
2023/04/11	1	27.00	1	26.60	26.70	0	2,222	0.00%
2023/04/07	3	26.45	3	26.50	26.70	0	2,197	0.00%
2023/04/06	4.1	27.23	4	27.08	26.50	0.1	2,169	0.00%
2023/03/23	6	26.28	4	26.65	26.15	2	1,908	0.10%
2023/03/21	2	26.68	3	26.70	26.65	-1	1,690	-0.06%
2023/03/20	2	26.35	3	26.42	25.50	-1	1,556	-0.06%
2023/03/17	43	25.31	40	24.89	25.30	3	1,406	0.21%
2023/03/16	0	0.00	2.2	25.40	25.40	-2.2	1,140	-0.19%
2023/03/15	2	23.20	4.2	23.18	23.10	-2.2	1,093	-0.20%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	2.2	21.77	5	22.09	21.65	-2.8	918	-0.30%
2023/03/10	0	0.00	3	20.75	20.65	-3	846	-0.35%
2023/03/03	1	21.15	0	0.00	20.95	1	846	0.12%
2023/02/22	1	21.75	0	0.00	21.75	1	828	0.12%
2023/02/17	0	0.00	2	20.65	20.65	-2	811	-0.25%
2023/02/15	0	0.00	4	20.80	20.80	-4	820	-0.49%
2023/02/10	0.1	20.80	0	0.00	20.65	0.1	822	0.01%
2023/02/07	0	0.00	40	21.07	21.20	-40	835	-4.78%
2023/02/06	17	21.15	0	0.00	21.05	17	836	2.03%
2023/02/02	23	22.35	0	0.00	22.00	23	819	2.81%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/09	0	0.00	1	23.00	22.90	-1	658	-0.15%
2023/01/06	1	22.75	0	0.00	22.65	1	633	0.16%
2023/01/03	1	20.40	0	0.00	20.40	1	483	0.21%
2022/12/23	2	20.75	0	0.00	20.55	2	495	0.40%
2022/12/22	2	21.50	0	0.00	21.20	2	490	0.41%
2022/12/19	3	21.20	0	0.00	21.10	3	500	0.60%
2022/12/16	2	21.15	0	0.00	21.55	2	502	0.40%
2022/12/14	1	21.20	0	0.00	21.25	1	513	0.19%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/09	1	20.85	1.2	21.08	20.90	-0.2	515	-0.03%
2022/12/07	2	20.00	0	0.00	20.25	2	594	0.34%
2022/12/06	0	0.00	0.4	21.08	20.45	-0.4	611	-0.06%
2022/12/02	0	0.00	1	20.00	19.85	-1	586	-0.17%
2022/11/30	0	0.00	1	19.00	19.00	-1	597	-0.17%
2022/11/17	0	0.00	3	18.35	18.50	-3	929	-0.32%
2022/11/16	5	19.40	5	18.66	18.05	0	973	0.00%
2022/11/08	0	18.20	0	0.00	17.90	0	1,032	0.00%
2022/11/07	0	18.10	1	18.20	18.05	-1	1,057	-0.09%
2022/10/24	0	0.00	1	17.15	16.85	-1	2,098	-0.05%
2022/10/20	1.1	16.86	0	0.00	16.90	1.1	2,098	0.05%
2022/10/13	0	17.20	0	0.00	16.50	0	2,093	0.00%
2022/10/07	0	18.25	0	0.00	18.20	0	2,086	0.00%
2022/10/03	0	17.95	0	0.00	17.75	0	2,087	0.00%
2022/09/30	0.1	17.75	0	0.00	18.00	0.1	2,089	0.00%
2022/09/29	0	0.00	2	17.90	17.85	-2	2,089	-0.10%
2022/09/28	2	17.50	0	0.00	17.50	2	2,090	0.10%
2022/09/26	0	18.65	0	0.00	17.75	0	2,085	0.00%
2022/09/23	0.2	19.28	0	0.00	18.85	0.2	2,083	0.01%
2022/09/16	0.2	20.03	0	0.00	20.00	0.2	2,076	0.01%
2022/09/15	0	20.55	0	0.00	20.55	0	2,057	0.00%
2022/09/06	1	21.45	2	22.20	21.25	-1	1,980	-0.05%
2022/09/05	0	0.00	0	21.70	21.45	0	1,965	0.00%
2022/09/02	1	22.85	0	0.00	22.10	1	1,992	0.05%
2022/08/31	0	0.00	1	22.35	22.60	-1	2,071	-0.05%
2022/08/29	1	22.45	2	22.08	21.70	-1	1,971	-0.05%
2022/08/23	6	21.63	2	21.68	21.65	4	1,871	0.21%
2022/08/19	1	21.50	0	0.00	21.20	1	1,824	0.05%
2022/08/16	0	0.00	4	21.46	21.60	-4	1,806	-0.22%
2022/08/15	1	22.30	0	0.00	21.85	1	1,792	0.06%
2022/08/10	3	21.93	12.2	22.91	21.80	-9.2	1,759	-0.52%
2022/08/09	100	22.25	100	22.25	22.25	0	1,580	0.00%
2022/08/08	1.1	20.62	23	20.77	20.25	-21.9	1,470	-1.49%
2022/08/05	12.1	21.28	0	0.00	21.30	12.1	1,448	0.84%
2022/08/04	0	0.00	27	22.02	22.20	-27	1,393	-1.94%
2022/08/03	50	22.85	1	23.10	23.15	49	1,198	4.09%
2022/08/01	0	0.00	2	19.48	19.65	-2	805	-0.25%
2022/07/26	1	19.10	0	0.00	19.10	1	858	0.12%
2022/07/21	0	19.25	0	0.00	19.25	0	898	0.00%
2022/06/29	0	20.35	0	0.00	20.15	0	2,066	0.00%
2022/06/28	1	20.85	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	21.20	21.10	-1	2,246	-0.04%
2022/06/17	0	0.00	1	20.55	20.55	-1	3,591	-0.03%
2022/06/16	1	21.50	1	20.35	20.35	0	3,651	0.00%
2022/06/15	1	22.20	1	21.30	21.30	0	3,891	0.00%
2022/06/14	1	22.45	0	0.00	22.20	1	3,930	0.03%
2022/06/13	1	23.00	0	0.00	23.10	1	4,006	0.02%
2022/06/10	31.1	25.95	130	25.60	24.00	-98.9	3,988	-2.48%	大賣/
2022/06/09	100	25.10	0	0.00	25.10	100	3,883	2.57%
2022/05/18	1	23.80	0	0.00	23.70	1	6,156	0.02%
2022/05/09	1	23.50	0	0.00	23.55	1	6,350	0.02%
2022/05/03	0	0.00	3	25.07	25.25	-3	6,279	-0.05%
2022/04/27	0	0.00	2	24.98	25.60	-2	6,215	-0.03%
2022/04/26	3	26.10	2	25.90	25.50	1	6,187	0.02%
2022/04/25	1	26.40	0	0.00	26.20	1	6,150	0.02%
2022/04/22	2	27.53	3	27.85	27.50	-1	6,114	-0.02%
2022/04/21	1	28.00	0	0.00	27.55	1	6,070	0.02%
2022/04/20	6	29.38	8	28.85	28.50	-2	6,015	-0.03%
2022/04/18	2	31.00	0.1	30.55	30.35	1.9	5,914	0.03%
2022/04/15	1	31.55	17	31.88	31.45	-16	5,843	-0.27%
2022/04/14	7	34.00	1	35.50	32.55	6	5,766	0.10%
2022/04/13	1	32.10	0	0.00	32.50	1	5,595	0.02%
2022/04/12	20	34.00	23	34.28	32.70	-3	5,550	-0.05%
2022/04/11	26	32.98	23.9	33.48	32.40	2.1	5,445	0.04%
2022/04/08	6	31.12	2	30.78	30.95	4	5,155	0.08%
2022/04/07	2.2	30.24	1	30.30	29.95	1.2	5,114	0.02%
2022/04/06	17.1	31.98	10	30.86	31.20	7.1	5,063	0.14%
2022/04/01	2	32.30	20	31.95	31.55	-18	5,002	-0.36%
2022/03/30	2.1	31.04	0	0.00	31.15	2.1	4,802	0.04%
2022/03/29	7	32.84	0	0.00	32.15	7	4,743	0.15%
2022/03/28	20.1	31.89	8	32.42	33.15	12.1	4,622	0.26%
2022/03/25	0.1	31.30	14.3	31.40	31.35	-14.2	4,502	-0.32%
2022/03/24	1	32.85	2	32.95	33.15	-1	4,337	-0.02%
2022/03/23	340.4	34.52	639	33.53	32.00	-298.6	4,029	-7.41%	大買/大賣/鉅額交易
2022/03/22	15	31.00	61	30.27	31.50	-46	3,443	-1.34%
2022/03/21	300	28.65	22	26.80	28.65	278	3,343	8.32%	大買/鉅額交易
2022/03/18	751	26.05	673	25.78	26.05	78	3,263	2.39%	大買/大賣/
2022/03/17	0	0.00	0.2	23.60	23.70	-0.2	3,009	-0.01%
2022/03/16	20	24.29	23	23.53	24.45	-3	2,953	-0.10%
2022/03/08	3	24.58	1	25.10	24.00	2	2,734	0.07%
2022/03/07	50	27.00	52	26.96	26.00	-2	2,691	-0.07%
2022/03/04	2	24.98	0	0.00	24.55	2	2,612	0.08%
2022/03/03	0	0.00	31	24.12	24.30	-31	2,577	-1.20%
2022/03/02	4	25.66	30	25.17	25.10	-26	2,549	-1.02%
2022/03/01	0	0.00	53	26.11	24.85	-53	2,502	-2.12%
2022/02/25	5	26.75	251.2	27.87	26.50	-246.2	2,429	-10.13%	大賣/鉅額交易
2022/02/24	624	29.00	300.3	28.83	29.05	323.7	2,319	13.96%	大買/大賣/鉅額交易
2022/02/23	132	26.18	473.5	26.34	26.45	-341.5	1,901	-17.96%	大買/大賣/鉅額交易
2022/02/22	606	25.60	261.1	25.32	25.60	344.9	1,109	31.08%	大買/大賣/鉅額交易
2022/02/21	7.1	23.62	2	23.60	23.30	5.1	737	0.69%
2022/02/17	0	0.00	1	20.55	20.55	-1	361	-0.28%
2022/02/16	0	0.00	136	19.31	18.70	-136	212	-64.14%	大賣/鉅額交易
2022/02/14	135	18.59	0	0.00	18.60	135	100	133.80%	大買/鉅額交易
2022/02/08	0	17.15	0	0.00	17.10	0	75	0.02%
2021/12/17	1	17.40	0	0.00	17.40	1	103	0.97%
2021/11/18	0	0.00	0	17.45	17.30	0	106	-0.02%
2021/10/29	0	0.00	0.1	18.00	17.80	-0.1	106	-0.05%
2021/10/04	0	0.00	0.2	16.55	16.30	-0.2	126	-0.14%
2021/10/01	1	16.25	0	0.00	16.40	1	128	0.78%
2021/09/30	2	16.75	0	0.00	16.80	2	128	1.56%
2021/09/27	0.1	17.10	0	0.00	16.80	0.1	136	0.04%
2021/09/23	0	0.00	0.1	16.75	16.65	-0.1	153	-0.07%
2021/09/17	0.1	17.05	0	0.00	16.90	0.1	164	0.04%
2021/09/14	0	17.05	0	0.00	16.85	0	174	0.02%
2021/08/09	0	0.00	1	17.85	18.00	-1	387	-0.26%
2021/07/22	1	18.15	0	0.00	18.15	1	1,103	0.09%
2021/07/05	0.1	19.10	0	0.00	19.10	0.1	1,428	0.00%
2021/07/01	0	0.00	0.3	19.30	18.95	-0.3	1,435	-0.02%
2021/06/30	0.4	19.83	0	0.00	19.30	0.4	1,434	0.03%
2021/06/28	0.1	19.00	0	0.00	19.00	0.1	1,424	0.01%
2021/06/23	0	0.00	0.5	18.80	18.70	-0.5	1,417	-0.03%
2021/06/22	0	0.00	0.5	18.80	18.75	-0.5	1,417	-0.04%
2021/06/18	0	19.05	0	0.00	18.80	0	1,409	0.00%
2021/06/17	0	0.00	2.2	19.20	19.40	-2.2	1,405	-0.16%
2021/06/11	0	0.00	2	19.10	19.15	-2	1,456	-0.14%
2021/06/07	0	0.00	3	19.15	19.05	-3	1,456	-0.21%
2021/06/04	0	19.55	0	0.00	19.25	0	1,451	0.00%
2021/06/02	0	0.00	1	19.95	19.85	-1	1,444	-0.07%
2021/05/28	0	0.00	0.1	19.40	20.45	-0.1	1,403	-0.01%
2021/05/25	1	18.50	0	0.00	18.20	1	1,373	0.07%
2021/05/24	0	18.65	0	0.00	18.50	0	1,375	0.00%
2021/05/21	2	18.50	2	18.15	18.15	0	1,405	0.00%
2021/05/20	2	18.30	2	18.00	18.00	0	1,410	0.00%
2021/05/19	2	19.30	2	18.55	18.45	0	1,411	0.00%
2021/05/18	4.1	17.26	4	18.00	18.05	0.1	1,395	0.00%
2021/05/17	10	16.45	1	17.20	16.45	9	1,381	0.65%
2021/05/14	7.1	19.04	3	18.25	18.25	4.1	1,361	0.30%
2021/05/12	4.5	21.05	8	20.54	19.55	-3.5	1,334	-0.26%
2021/05/11	7	22.37	7	22.53	21.65	0	1,307	0.00%
2021/05/10	0	0.00	1	23.70	23.60	-1	1,281	-0.08%
2021/05/07	3	23.60	1	22.85	23.40	2	1,217	0.16%
2021/05/06	5	23.06	5	22.50	23.00	0	1,187	0.00%
2021/05/05	2	21.90	0	0.00	22.20	2	1,117	0.18%
2021/05/04	2.5	20.03	2	20.75	20.20	0.5	1,060	0.05%
2021/05/03	3.5	22.86	21	22.86	22.15	-17.5	1,020	-1.71%
2021/04/29	4.1	24.31	52	25.43	23.20	-47.9	973	-4.92%
2021/04/28	203.5	24.00	156	23.74	24.40	47.5	857	5.54%	大買/大賣/
2021/04/27	418	22.20	400	21.98	22.20	18	671	2.68%	大買/大賣/
2021/04/26	3	20.27	15	20.23	20.20	-12	516	-2.33%
2021/04/23	1	19.40	1	18.80	19.00	0	456	0.00%
2021/04/22	1	19.55	1.4	19.67	18.80	-0.4	439	-0.08%
2021/04/20	0	0.00	0.1	19.10	18.65	-0.1	381	-0.02%
2021/04/19	0.1	18.58	0	0.00	18.70	0.1	381	0.03%
2021/04/14	10	17.90	0.7	18.20	17.70	9.3	400	2.32%
2021/04/09	0	0.00	0.1	18.75	18.30	-0.1	458	-0.02%
2021/04/07	0	0.00	0.3	18.36	18.25	-0.3	453	-0.07%
2021/04/01	0.1	18.35	0.2	18.25	17.95	-0.1	453	-0.02%
2021/03/26	0.1	18.50	0	0.00	18.30	0.1	481	0.02%
2021/03/24	0.1	18.60	0	0.00	18.40	0.1	570	0.01%
2021/03/22	0	20.20	0	0.00	18.65	0	585	0.00%
2021/03/19	1	18.50	0	0.00	18.65	1	587	0.17%
2021/03/18	0.1	18.80	0	0.00	18.90	0.1	587	0.01%
2021/03/16	0	0.00	0.2	19.00	18.35	-0.2	539	-0.03%
2021/03/15	0	0.00	0.2	18.82	18.60	-0.2	544	-0.04%
2021/03/12	0.1	18.55	0	0.00	18.45	0.1	545	0.01%
2021/03/08	0	0.00	0.1	19.00	18.70	-0.1	599	-0.01%
2021/03/05	0	0.00	0.1	18.90	18.75	-0.1	688	-0.01%
2021/02/24	0	0.00	0	19.45	19.05	0	684	0.00%
2021/02/22	5	18.85	0	0.00	18.80	5	643	0.78%
2021/02/04	0	0.00	0.1	18.60	17.90	-0.1	623	-0.02%
2021/02/03	0	0.00	0	18.50	18.20	0	629	0.00%
2021/02/01	0	0.00	0.1	18.80	18.50	-0.1	634	-0.02%
2021/01/28	0	0.00	0.2	18.10	18.15	-0.2	629	-0.03%
2021/01/22	1	18.05	0.3	18.63	18.00	0.7	625	0.12%
2021/01/21	1	18.05	0.8	18.59	18.00	0.2	622	0.03%
2021/01/19	0	0.00	0	19.70	18.55	0	612	0.00%
2021/01/12	10	19.50	0	0.00	19.20	10	636	1.57%
2021/01/07	0	0.00	1	20.50	20.45	-1	616	-0.16%
2021/01/05	1	22.00	0	0.00	21.10	1	602	0.17%
2020/12/22	1	20.50	2	20.55	19.90	-1	550	-0.18%
2020/12/21	2	21.60	1	22.00	20.80	1	550	0.18%
2020/12/18	0	0.00	1	20.50	20.65	-1	508	-0.20%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/10	0	0.00	2	18.85	18.85	-2	501	-0.40%
2020/12/02	1	19.95	0	0.00	19.70	1	684	0.15%
2020/12/01	0	0.00	3	20.53	20.55	-3	657	-0.46%
2020/11/20	2	18.45	7	18.45	18.40	-5	579	-0.86%
2020/11/04	0	0.00	1	18.70	18.75	-1	709	-0.14%
2020/10/13	0	0.00	2	18.50	18.85	-2	1,032	-0.19%
2020/09/30	0	0.00	1	19.05	18.70	-1	1,176	-0.09%
2020/09/25	1	18.15	0	0.00	18.20	1	1,360	0.07%
2020/09/24	3	18.50	0	0.00	18.20	3	1,352	0.22%
2020/09/23	1	19.70	0	0.00	19.60	1	1,353	0.07%
2020/09/17	2	20.38	0	0.00	20.35	2	1,382	0.14%
2020/09/16	2	20.35	0	0.00	20.20	2	1,378	0.15%
2020/09/14	102	23.32	100	21.95	20.95	2	1,353	0.15%	大買/
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/09	0	0.00	1	20.10	19.90	-1	1,159	-0.09%
2020/08/21	0	0.00	1	18.70	18.65	-1	1,210	-0.08%
2020/08/20	0	0.00	1	18.30	17.85	-1	1,206	-0.08%
2020/08/17	1	19.10	0	0.00	19.25	1	1,183	0.08%
2020/08/10	1	20.95	0	0.00	20.55	1	1,216	0.08%
2020/08/07	0	0.00	1	21.70	21.75	-1	1,188	-0.08%
2020/08/06	2	21.25	0	0.00	20.90	2	1,150	0.17%
2020/08/05	1	21.60	0	0.00	21.15	1	1,135	0.09%
2020/07/30	1	20.30	0	0.00	20.25	1	1,064	0.09%
2020/07/29	80	21.10	81	20.95	20.70	-1	1,043	-0.10%
2020/07/22	11	21.54	11	21.24	20.60	0	900	0.00%
2020/07/21	0	0.00	1	20.00	19.70	-1	874	-0.11%
2020/07/16	1	19.25	0	0.00	19.30	1	858	0.12%
2020/07/09	0	0.00	5	22.63	21.90	-5	799	-0.63%
2020/07/08	1	22.05	152	21.59	22.15	-151	734	-20.55%	大賣/鉅額交易
2020/07/07	154	20.59	2	19.55	20.60	152	649	23.41%	大買/鉅額交易
2020/07/02	0	0.00	1	17.20	17.10	-1	559	-0.18%
2020/07/01	1	16.90	0	0.00	16.90	1	541	0.18%
2020/05/29	2	17.45	2	16.80	16.70	0	680	0.00%
2020/05/22	1	16.15	1	16.15	16.10	0	722	0.00%
2020/05/21	1	16.70	0	0.00	16.35	1	750	0.13%
2020/05/19	2	16.68	1	16.70	16.75	1	775	0.13%
2020/05/18	6	17.10	13	17.24	17.25	-7	792	-0.88%
2020/05/04	1	15.55	0	0.00	15.45	1	754	0.13%
2020/04/14	0	0.00	6	16.70	16.40	-6	1,053	-0.57%
2020/04/09	0	0.00	25	14.29	14.45	-25	1,218	-2.05%
2020/03/25	10	13.90	0	0.00	13.45	10	1,205	0.83%
2020/03/23	15	11.70	0	0.00	12.70	15	1,177	1.27%
2020/03/20	0	0.00	5	11.30	11.95	-5	1,167	-0.43%
2020/03/17	0	0.00	5	12.65	12.60	-5	1,127	-0.44%
2020/03/12	6	16.40	0	0.00	16.45	6	1,052	0.57%
2020/03/10	1	18.40	0	0.00	18.35	1	1,024	0.10%
2020/03/05	1	18.55	0	0.00	18.45	1	971	0.10%
2020/02/27	5	19.00	0	0.00	19.30	5	934	0.54%
2020/02/26	5	19.40	1	18.85	18.85	4	921	0.43%
2020/02/24	1	20.25	10	20.10	20.05	-9	918	-0.98%
2020/02/20	0	0.00	9	19.11	18.95	-9	861	-1.04%
2020/02/07	4	18.20	0	0.00	17.80	4	828	0.48%
2020/02/05	9	18.39	0	0.00	18.00	9	818	1.10%
2020/02/04	0	0.00	1	18.30	18.20	-1	825	-0.12%
2020/02/03	0	0.00	1	18.30	18.20	-1	817	-0.12%
2020/01/31	3	19.70	0	0.00	19.10	3	807	0.37%
2020/01/16	3	20.00	0	0.00	20.10	3	760	0.39%
2020/01/14	3	19.80	0	0.00	20.05	3	741	0.40%
2020/01/08	5	21.98	1	22.10	22.00	4	635	0.63%
2020/01/07	2	20.55	0	0.00	20.75	2	519	0.38%
2020/01/06	7	21.50	7	21.65	21.55	0	495	0.00%
2020/01/03	0	0.00	3	19.77	19.90	-3	442	-0.68%
2019/11/12	1	17.60	0	0.00	17.60	1	1,236	0.08%
2019/08/26	3	21.18	2	21.30	21.35	1	5,435	0.02%
2019/08/23	0	0.00	1	20.15	20.10	-1	5,359	-0.02%
2019/08/20	1	20.60	0	0.00	20.40	1	5,345	0.02%
2019/08/19	0	0.00	1	20.35	20.35	-1	5,331	-0.02%
2019/08/13	6	22.79	4	22.90	22.30	2	5,089	0.04%
2019/08/12	0	0.00	1	21.40	21.75	-1	4,910	-0.02%
2019/08/07	1	20.95	0	0.00	21.40	1	4,674	0.02%
2019/08/06	7	21.52	8	22.54	20.00	-1	4,560	-0.02%
2019/08/05	1	20.95	1	21.05	21.40	0	4,247	0.00%
2019/08/02	34	20.17	34	20.30	19.60	0	4,080	0.00%
2019/08/01	1	19.05	0	0.00	18.85	1	3,896	0.03%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/26	0	0.00	1	19.10	18.60	-1	3,759	-0.03%
2019/07/25	1	18.40	0	0.00	19.10	1	3,734	0.03%
2019/07/19	0	0.00	1	19.10	19.05	-1	3,620	-0.03%
2019/07/18	0	0.00	1	19.30	19.15	-1	3,553	-0.03%
2019/07/16	0	0.00	1	19.20	18.95	-1	3,395	-0.03%
2019/07/11	1	20.30	0	0.00	19.80	1	3,240	0.03%
2019/07/10	2	19.95	2	20.00	19.95	0	3,130	0.00%
2019/07/09	2	20.78	1	20.95	20.45	1	3,072	0.03%
2019/07/08	0	0.00	1	20.50	20.40	-1	3,018	-0.03%
2019/07/04	2	20.60	19	20.58	20.35	-17	2,856	-0.60%
2019/07/03	0	0.00	2	20.63	21.10	-2	2,765	-0.07%
2019/07/02	2	19.35	58	19.49	19.20	-56	2,617	-2.14%
2019/07/01	75	20.35	30	20.40	20.30	45	2,504	1.80%
2019/06/28	4	22.39	8	22.53	22.55	-4	2,432	-0.16%
2019/06/27	36	21.32	2	21.75	21.25	34	2,179	1.56%
2019/06/26	1	21.25	1	22.55	21.55	0	2,068	0.00%
2019/06/25	22	22.04	22	22.43	23.00	0	1,807	0.00%
2019/06/24	5	20.99	5	20.96	21.75	0	1,543	0.00%
2019/06/21	3	19.23	3	19.45	19.95	0	1,361	0.00%
2019/06/19	1	18.00	0	0.00	18.65	1	1,160	0.09%
2019/06/18	0	0.00	1	18.85	17.70	-1	1,078	-0.09%
2019/06/14	2	18.25	2	17.45	18.35	0	769	0.00%
2019/06/13	266	17.84	268	17.59	17.25	-2	677	-0.30%	大買/大賣/
2019/06/12	2	16.55	0	0.00	16.25	2	563	0.35%
2019/06/11	1	15.90	0	0.00	15.80	1	529	0.19%
2019/06/04	0	0.00	37	15.34	15.55	-37	327	-11.31%
2019/06/03	145	15.25	110	15.16	15.25	35	273	12.82%	大買/大賣/
2019/05/31	1	13.90	0	0.00	13.90	1	210	0.48%
2019/05/30	10	14.48	10	14.60	14.20	0	201	0.00%
2019/05/29	0	0.00	1	13.65	13.65	-1	179	-0.56%
2019/05/27	1	13.50	1	13.85	13.25	0	163	0.00%
2019/05/23	102	15.25	110	14.89	13.55	-8	122	-6.55%	大買/大賣/
2019/05/22	10	13.85	0	0.00	13.90	10	51	19.53%
2018/03/16	0.1	13.35	0	0.00	13.35	0.1	222	0.05%
2018/01/08	0.1	15.90	0	0.00	16.00	0.1	168	0.06%
2018/01/03	0	0.00	3	16.32	15.80	-3	146	-2.05%
2018/01/02	5	16.00	5	16.30	16.10	0	131	0.00%