元大滬深300正2 (00637L)-元大-上新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	16.01	93	16.07	16.10	-87	86,088	-0.10%
2025/02/26	27	15.85	6	16.01	15.85	21	87,024	0.02%
2025/02/25	18	15.92	0	0.00	15.99	18	87,593	0.02%
2025/02/24	31	16.21	19	16.36	16.17	12	87,354	0.01%
2025/02/21	7	16.12	45	16.28	16.29	-38	87,558	-0.04%
2025/02/20	19	16.04	9	16.07	16.04	10	88,502	0.01%
2025/02/19	36	16.07	13	16.16	16.08	23	89,538	0.03%
2025/02/18	0	0.00	43	16.29	16.36	-43	90,939	-0.05%
2025/02/17	55	16.12	79.2	16.13	16.04	-24.2	91,130	-0.03%
2025/02/14	3	15.83	21	16.03	16.09	-18	91,307	-0.02%
2025/02/13	17	15.79	117	15.83	15.94	-100	92,713	-0.11%	大賣/
2025/02/12	4	15.44	36	15.48	15.42	-32	93,313	-0.03%
2025/02/11	22	15.36	16	15.55	15.32	6	96,584	0.01%
2025/02/10	19	15.42	42	15.57	15.46	-23	98,858	-0.02%
2025/02/07	104	15.02	66	15.36	15.57	38	100,524	0.04%	大買/
2025/02/06	48	14.80	42	14.97	14.96	6	101,269	0.01%
2025/02/05	280	15.14	9	15.49	14.78	271	101,365	0.27%	大買/鉅額交易
2025/02/04	37	15.25	61	15.37	15.30	-24	100,679	-0.02%
2025/02/03	22	14.89	34	14.99	14.92	-12	100,987	-0.01%
2025/01/22	73	14.88	6	14.94	14.70	67	101,019	0.07%
2025/01/21	20	15.30	12	15.41	15.26	8	100,743	0.01%
2025/01/20	20	15.46	218	15.47	15.44	-198	101,177	-0.20%	大賣/鉅額交易
2025/01/17	6	15.16	10	15.29	15.22	-4	101,908	0.00%
2025/01/16	49	15.22	48	15.29	15.07	1	103,148	0.00%
2025/01/15	103	15.36	2	15.47	15.24	101	103,773	0.10%	大買/鉅額交易
2025/01/14	34	15.14	12	15.30	15.32	22	106,117	0.02%
2025/01/13	5	14.71	12	14.55	14.72	-7	108,319	-0.01%
2025/01/10	27	15.07	0	0.00	15.01	27	109,342	0.02%
2025/01/09	20	15.18	10	15.27	15.21	10	111,035	0.01%
2025/01/08	72	15.19	19	15.38	15.10	53	112,489	0.05%
2025/01/07	55	15.18	2	15.31	15.19	53	115,242	0.05%
2025/01/06	105.2	15.34	101	15.29	15.20	4.2	118,139	0.00%	大買/大賣/
2025/01/03	48.2	15.67	36	15.64	15.62	12.2	122,874	0.01%
2025/01/02	97	16.29	8	16.27	15.94	89	130,910	0.07%
2024/12/31	13	16.86	9	16.97	16.93	4	133,514	0.00%
2024/12/30	36	16.87	43	16.94	16.88	-7	138,877	-0.01%
2024/12/27	21	16.69	24	16.81	16.78	-3	140,004	0.00%
2024/12/26	18	16.73	0	0.00	16.71	18	145,704	0.01%
2024/12/25	8	16.89	26	16.91	16.85	-18	150,703	-0.01%
2024/12/24	20	16.43	22	16.65	16.71	-2	151,084	0.00%
2024/12/23	12	16.14	28	16.42	16.52	-16	152,938	-0.01%
2024/12/20	19	16.29	2	16.41	16.20	17	154,058	0.01%
2024/12/19	46	16.27	56	16.37	16.46	-10	154,053	-0.01%
2024/12/18	2	16.43	30	16.47	16.51	-28	154,383	-0.02%
2024/12/17	19	16.10	31	16.30	16.44	-12	154,484	-0.01%
2024/12/16	10	16.04	59	16.08	16.03	-49	153,695	-0.03%
2024/12/13	56	16.49	8	16.38	16.24	48	152,969	0.03%
2024/12/12	9.2	16.72	69	16.84	16.86	-59.8	151,654	-0.04%
2024/12/11	29	16.64	2	16.54	16.51	27	150,719	0.02%
2024/12/10	115	17.37	157.2	17.86	16.84	-42.2	149,913	-0.03%	大買/大賣/
2024/12/09	23	16.29	26	16.38	16.27	-3	145,751	0.00%
2024/12/06	32	16.26	79	16.26	16.27	-47	145,503	-0.03%
2024/12/05	14	15.86	0	0.00	15.82	14	144,329	0.01%
2024/12/04	15	15.94	21	16.09	16.07	-6	143,904	0.00%
2024/12/03	13	15.99	30	16.01	16.01	-17	143,463	-0.01%
2024/12/02	36	15.81	20	15.92	15.84	16	143,172	0.01%
2024/11/29	22	15.96	68	15.98	15.96	-46	142,886	-0.03%
2024/11/28	29	15.57	21	15.69	15.50	8	142,638	0.01%
2024/11/27	24	15.45	26	15.54	15.54	-2	141,870	0.00%
2024/11/26	49	15.20	33	15.41	15.38	16	141,599	0.01%
2024/11/25	55	15.57	78	15.46	15.42	-23	140,159	-0.02%
2024/11/22	67	16.05	11	16.25	15.85	56	138,752	0.04%
2024/11/21	12	16.29	0	0.00	16.37	12	137,294	0.01%
2024/11/20	14	16.26	23	16.32	16.40	-9	136,814	-0.01%
2024/11/19	69.2	16.28	13	16.25	16.08	56.2	136,053	0.04%
2024/11/18	41	16.42	42	16.57	16.60	-1	134,207	0.00%
2024/11/15	50	16.57	36	16.64	16.63	14	133,120	0.01%
2024/11/14	15	17.01	66	16.99	16.95	-51	131,152	-0.04%
2024/11/13	18	16.57	32	16.78	16.82	-14	130,416	-0.01%
2024/11/12	97	17.14	85	17.29	16.90	12	129,366	0.01%
2024/11/11	64	16.66	32	16.80	16.93	32	127,287	0.03%
2024/11/08	154	17.58	142.2	17.83	17.42	11.8	125,434	0.01%	大買/大賣/
2024/11/07	26	16.95	64	17.01	17.16	-38	122,125	-0.03%
2024/11/06	59	16.84	76	16.94	16.57	-17	119,514	-0.01%
2024/11/05	26	16.51	110	16.65	16.88	-84	117,265	-0.07%	大賣/
2024/11/04	32	16.01	4	16.06	15.98	28	115,921	0.02%
2024/11/01	25	16.03	24	16.12	16.10	1	115,669	0.00%
2024/10/30	56	16.03	1	15.81	15.79	55	114,863	0.05%
2024/10/29	38	16.51	22	16.70	16.31	16	113,782	0.01%
2024/10/28	50	16.34	32	16.39	16.41	18	113,309	0.02%
2024/10/25	14	16.57	30	16.73	16.70	-16	112,495	-0.01%
2024/10/24	59	16.59	4	16.59	16.46	55	111,589	0.05%
2024/10/23	49	16.96	43	16.98	17.02	6	111,390	0.01%
2024/10/22	27	16.61	25	16.76	16.67	2	109,866	0.00%
2024/10/21	68	16.59	53	16.81	16.48	15	109,041	0.01%
2024/10/18	90	15.95	130	15.87	16.41	-40	106,879	-0.04%	大賣/
2024/10/17	48	16.17	8	16.57	16.12	40	104,230	0.04%
2024/10/16	214.2	16.20	60	16.31	16.30	154.2	102,470	0.15%	大買/鉅額交易
2024/10/15	142	17.07	45	17.14	16.93	97	99,540	0.10%	大買/
2024/10/14	86	17.24	41.1	17.53	17.61	44.9	97,890	0.05%
2024/10/11	185	17.69	32	17.53	17.08	153	94,180	0.16%	大買/鉅額交易
2024/10/09	59.4	18.09	64	18.19	18.22	-4.6	90,726	-0.01%
2024/10/08	87.6	20.36	139.2	20.52	19.22	-51.6	83,889	-0.06%	大賣/
2024/10/07	80	22.54	54.6	22.49	22.62	25.4	74,571	0.03%
2024/10/04	68.1	20.85	318.5	20.22	21.56	-250.4	69,738	-0.36%	大賣/鉅額交易
2024/10/01	14	17.18	15	17.27	17.11	-1	65,324	0.00%
2024/09/30	35	16.85	207	17.01	17.31	-172	63,907	-0.27%	大賣/鉅額交易
2024/09/27	84	15.23	145.6	15.40	15.51	-61.6	57,407	-0.11%	大賣/
2024/09/26	7	13.65	99.2	13.85	14.18	-92.2	52,615	-0.18%
2024/09/25	2	13.57	165	13.75	13.58	-163	51,977	-0.31%	大賣/鉅額交易
2024/09/24	16	12.09	199	12.57	12.86	-183	49,521	-0.37%	大賣/鉅額交易
2024/09/23	0	0.00	21	11.79	11.93	-21	47,916	-0.04%
2024/09/20	84	11.60	0	0.00	11.53	84	47,635	0.18%
2024/09/19	17	11.44	61	11.60	11.73	-44	46,877	-0.09%
2024/09/18	54	11.50	8	11.59	11.47	46	46,423	0.10%
2024/09/16	33	11.45	3	11.51	11.48	30	48,279	0.06%
2024/09/13	56	11.58	3	11.67	11.56	53	48,475	0.11%
2024/09/12	12	11.68	7	11.66	11.70	5	48,342	0.01%
2024/09/11	9	11.65	0	0.00	11.61	9	48,018	0.02%
2024/09/10	2	11.76	0	0.00	11.74	2	47,844	0.00%
2024/09/09	28	11.85	0	0.00	11.74	28	48,189	0.06%
2024/09/06	4	12.12	5	12.24	12.12	-1	47,695	0.00%
2024/09/05	22	12.16	2	12.29	12.09	20	47,595	0.04%
2024/09/04	13	12.17	0	0.00	12.13	13	48,286	0.03%
2024/09/02	43	12.50	0	0.00	12.46	43	49,004	0.09%
2024/08/30	22	12.54	118	12.68	12.92	-96	48,257	-0.20%	大賣/
2024/08/29	8	12.42	0	0.00	12.41	8	47,565	0.02%
2024/08/28	24	12.62	8	12.76	12.49	16	48,117	0.03%
2024/08/26	21	12.72	14	12.77	12.69	7	48,132	0.01%
2024/08/23	0	0.00	10	12.94	12.90	-10	47,820	-0.02%
2024/08/22	2	12.66	5	12.78	12.77	-3	47,879	-0.01%
2024/08/21	13	12.65	4	12.73	12.68	9	48,135	0.02%
2024/08/20	6	12.73	10	12.70	12.68	-4	48,236	-0.01%
2024/08/19	14	12.88	24	12.95	12.81	-10	48,649	-0.02%
2024/08/16	1	12.73	4	12.82	12.78	-3	48,437	-0.01%
2024/08/15	23	12.43	22	12.59	12.65	1	48,455	0.00%
2024/08/14	12	12.41	11	12.39	12.38	1	48,908	0.00%
2024/08/13	27	12.48	0	0.00	12.45	27	48,868	0.06%
2024/08/12	16	12.53	0	0.00	12.56	16	49,443	0.03%
2024/08/08	26	12.47	6	12.55	12.56	20	49,953	0.04%
2024/08/07	11	12.60	0	0.00	12.61	11	50,428	0.02%
2024/08/06	53	12.75	2	12.82	12.33	51	50,810	0.10%
2024/08/05	18	12.86	63	12.89	12.73	-45	50,008	-0.09%
2024/08/02	19	12.85	2	12.99	12.84	17	49,574	0.03%
2024/08/01	16	13.10	2	13.03	13.05	14	49,458	0.03%
2024/07/31	0	0.00	16	13.23	13.29	-16	49,479	-0.03%
2024/07/30	37.2	12.76	0	0.00	12.72	37.2	49,172	0.08%
2024/07/29	12	13.09	0	0.00	13.10	12	48,881	0.02%
2024/07/26	98	13.19	2	13.34	13.06	96	48,992	0.20%
2024/07/22	6	13.90	57	13.96	13.83	-51	49,562	-0.10%
2024/07/19	0	0.00	16	14.05	14.04	-16	49,368	-0.03%
2024/07/18	4	13.94	19	14.02	14.07	-15	49,340	-0.03%
2024/07/17	0	0.00	10	13.90	13.84	-10	49,410	-0.02%
2024/07/15	0	0.00	4	13.76	13.72	-4	49,993	-0.01%
2024/07/12	10	13.58	15	13.58	13.61	-5	50,559	-0.01%
2024/07/11	0	0.00	76	13.45	13.43	-76	50,707	-0.15%
2024/07/10	2	13.27	21	13.37	13.27	-19	51,004	-0.04%
2024/07/09	4	12.87	14	13.05	13.12	-10	52,404	-0.02%
2024/07/05	101	13.11	0	0.00	12.98	101	52,968	0.19%	大買/鉅額交易
2024/07/04	16	13.54	0	0.00	13.48	16	51,821	0.03%
2024/07/03	0	0.00	3	13.60	13.53	-3	52,096	-0.01%
2024/07/02	40	13.54	0	0.00	13.55	40	53,090	0.08%
2024/07/01	10	13.16	20	13.22	13.20	-10	53,004	-0.02%
2024/06/28	10	13.33	10	13.17	13.33	0	53,035	0.00%
2024/06/26	0	0.00	2	13.26	13.22	-2	53,699	0.00%
2024/06/25	0	0.00	20	13.37	13.40	-20	54,425	-0.04%
2024/06/24	10	13.43	0	0.00	13.42	10	54,657	0.02%
2024/06/21	14	13.26	10	13.30	13.20	4	54,496	0.01%
2024/06/20	11	13.62	20	13.54	13.48	-9	52,971	-0.02%
2024/06/18	0	0.00	13	13.55	13.53	-13	54,127	-0.02%
2024/06/17	11	13.54	0	0.00	13.49	11	54,617	0.02%
2024/06/14	3	13.30	0	0.00	13.46	3	54,924	0.01%
2024/06/13	0.2	13.57	1	13.46	13.43	-0.8	54,770	0.00%
2024/06/11	6	13.58	6	13.68	13.47	0	55,347	0.00%
2024/06/07	63.2	13.88	5	13.87	13.78	58.2	55,146	0.11%
2024/06/06	0	0.00	5	14.35	14.28	-5	54,873	-0.01%
2024/06/05	6	14.24	0	0.00	14.16	6	55,930	0.01%
2024/06/04	0	0.00	6	14.20	14.20	-6	56,426	-0.01%
2024/06/03	13	13.94	0	0.00	14.05	13	57,202	0.02%
2024/05/31	0	0.00	3	14.20	14.10	-3	57,006	-0.01%
2024/05/30	4	14.23	22	14.20	14.10	-18	57,973	-0.03%
2024/05/29	2	14.34	0	0.00	14.31	2	58,202	0.00%
2024/05/28	2	14.35	0	0.00	14.31	2	58,725	0.00%
2024/05/27	37	14.30	4	14.34	14.29	33	59,295	0.06%
2024/05/24	12	14.42	5	14.29	14.29	7	59,670	0.01%
2024/05/23	41.2	14.67	45	14.51	14.51	-3.8	60,240	-0.01%
2024/05/22	21	14.79	11	14.88	14.85	10	60,496	0.02%
2024/05/21	21	14.80	0	0.00	14.84	21	61,182	0.03%
2024/05/20	0	0.00	36.2	14.95	14.88	-36.2	63,694	-0.06%
2024/05/17	1	14.39	6	14.50	14.40	-5	63,267	-0.01%
2024/05/16	6	14.20	0	0.00	14.42	6	64,275	0.01%
2024/05/14	2	14.44	10	14.43	14.33	-8	66,533	-0.01%
2024/05/13	2	14.45	1	14.51	14.55	1	68,997	0.00%
2024/05/10	31	14.58	0	0.00	14.66	31	69,472	0.04%
2024/05/08	2	14.51	10	14.62	14.54	-8	70,799	-0.01%
2024/05/07	2	14.61	102	14.60	14.70	-100	72,595	-0.14%	大賣/
2024/05/06	30	14.57	16	14.70	14.52	14	73,661	0.02%
2024/05/03	0	0.00	30	14.58	14.60	-30	74,293	-0.04%
2024/05/02	5	14.24	3	14.50	14.54	2	76,792	0.00%
2024/04/30	1	14.45	5	14.34	14.33	-4	78,774	-0.01%
2024/04/29	2	14.57	11	14.39	14.44	-9	80,180	-0.01%
2024/04/26	4	13.92	34.2	13.99	14.10	-30.2	80,072	-0.04%
2024/04/25	10	13.67	0	0.00	13.72	10	80,746	0.01%
2024/04/24	1	13.54	3	13.77	13.54	-2	82,977	0.00%
2024/04/23	3	13.47	0	0.00	13.56	3	83,199	0.00%
2024/04/22	1	13.61	5	13.72	13.60	-4	83,918	0.00%
2024/04/19	3	13.47	0	0.00	13.51	3	84,211	0.00%
2024/04/18	5	13.56	15.5	13.80	13.74	-10.5	84,214	-0.01%
2024/04/17	0	0.00	23	13.44	13.44	-23	84,122	-0.03%
2024/04/16	0	0.00	56	13.50	13.55	-56	84,116	-0.07%
2024/04/15	7	13.07	12	13.28	13.47	-5	83,932	-0.01%
2024/04/12	6	12.98	0	0.00	12.94	6	84,301	0.01%
2024/04/11	7	12.95	1	13.05	13.07	6	84,712	0.01%
2024/04/10	59	13.06	0	0.00	13.07	59	85,240	0.07%
2024/04/09	6	13.21	0	0.00	13.11	6	84,960	0.01%
2024/04/08	15	13.35	0	0.00	13.30	15	85,669	0.02%
2024/04/03	7	13.48	2	13.46	13.49	5	85,633	0.01%
2024/04/02	2	13.54	15	13.67	13.55	-13	86,400	-0.02%
2024/04/01	14	13.63	57.2	13.59	13.63	-43.2	86,398	-0.05%
2024/03/28	21	12.98	62	13.21	13.29	-41	85,646	-0.05%
2024/03/27	0	0.00	15	13.24	13.22	-15	85,588	-0.02%
2024/03/26	2	13.22	3	13.24	13.24	-1	86,046	0.00%
2024/03/25	7	13.08	27	13.23	13.21	-20	86,056	-0.02%
2024/03/22	27	12.99	0	0.00	13.12	27	85,715	0.03%
2024/03/21	0	0.00	5	13.32	13.32	-5	84,971	-0.01%
2024/03/20	9	13.17	0	0.00	13.34	9	85,583	0.01%
2024/03/18	0	0.00	3	13.24	13.14	-3	86,469	0.00%
2024/03/15	10.5	12.96	11	12.94	12.93	-0.5	86,675	0.00%
2024/03/14	30	13.03	0	0.00	13.02	30	87,851	0.03%
2024/03/13	9	13.06	1	13.03	13.07	8	87,873	0.01%
2024/03/12	12	13.13	45	13.19	13.32	-33	88,299	-0.04%
2024/03/11	7	12.77	124.2	12.84	12.92	-117.2	88,846	-0.13%	大賣/鉅額交易
2024/03/08	15	12.51	20	12.61	12.48	-5	88,073	-0.01%
2024/03/07	12	12.68	8	12.82	12.63	4	87,729	0.00%
2024/03/06	8	12.81	93	12.87	12.84	-85	87,441	-0.10%
2024/03/05	4	12.46	127	12.70	12.75	-123	87,354	-0.14%	大賣/鉅額交易
2024/03/04	8	12.51	3	12.61	12.49	5	87,184	0.01%