LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001513.2413.22-1585,588-0.02%
2024/03/26213.22313.2413.24-186,0460.00%
2024/03/25713.082713.2313.21-2086,056-0.02%
2024/03/222712.9900.0013.122785,7150.03%
2024/03/2100.00513.3213.32-584,971-0.01%
2024/03/20913.1700.0013.34985,5830.01%
2024/03/1800.00313.2413.14-386,4690.00%
2024/03/1510.512.961112.9412.93-0.586,6750.00%
2024/03/143013.0300.0013.023087,8510.03%
2024/03/13913.06113.0313.07887,8730.01%
2024/03/121213.134513.1913.32-3388,299-0.04%
2024/03/11712.77124.212.8412.92-117.288,846-0.13% 大賣/鉅額交易
2024/03/081512.512012.6112.48-588,073-0.01%
2024/03/071212.68812.8212.63487,7290.00%
2024/03/06812.819312.8712.84-8587,441-0.10%
2024/03/05412.4612712.7012.75-12387,354-0.14% 大賣/鉅額交易
2024/03/04812.51312.6112.49587,1840.01%
2024/03/011212.571812.5812.56-686,926-0.01%
2024/02/291012.513212.5612.54-2287,295-0.03%
2024/02/272612.341512.4212.391186,8830.01%
2024/02/264212.49912.4912.473387,1090.04%
2024/02/231112.774512.7812.73-3486,502-0.04%
2024/02/225512.613612.6612.711985,9570.02%
2024/02/211212.50397.212.4512.78-385.286,069-0.45% 大賣/鉅額交易
2024/02/201611.916912.0011.93-5383,907-0.06%
2024/02/196211.884412.0911.841883,9330.02%
2024/02/161211.87122.211.9312.08-110.283,339-0.13% 大賣/鉅額交易
2024/02/1520111.55130.211.5911.6470.882,3700.09% 大買/大賣/
2024/02/053810.6512110.8810.97-8380,463-0.10% 大賣/
2024/02/0210510.7340810.6810.65-30377,820-0.39% 大買/大賣/鉅額交易
2024/02/012210.782410.9110.91-276,5710.00%
2024/01/3144810.864510.8610.8340375,4010.53% 大買/鉅額交易
2024/01/3012410.941210.9510.8911274,6400.15% 大買/鉅額交易
2024/01/291711.2854611.3311.25-52973,072-0.72% 大賣/鉅額交易
2024/01/264111.164811.2611.16-772,064-0.01%
2024/01/2551211.0214511.2011.2536771,1360.52% 大買/大賣/鉅額交易
2024/01/2418210.663010.9010.5715269,1000.22% 大買/鉅額交易
2024/01/239910.575910.6910.674066,8420.06%
2024/01/221710.783110.8910.79-1465,244-0.02%
2024/01/191510.6313210.7110.72-11764,847-0.18% 大賣/鉅額交易
2024/01/18210.210.344710.3710.21163.263,6130.26% 大買/鉅額交易
2024/01/173410.70610.8710.642861,4720.05%
2024/01/167110.723810.8110.753361,1640.05%
2024/01/152310.8650310.6510.86-48060,221-0.80% 大賣/鉅額交易
2024/01/1253610.871510.8610.8152159,9010.87% 大買/鉅額交易
2024/01/114210.742110.8710.912160,7660.03%
2024/01/10610.823910.8610.80-3360,134-0.05%
2024/01/093010.76310.8310.732759,8920.05%
2024/01/0888.210.904310.7910.7845.259,6310.08%
2024/01/05311.191211.2211.19-957,905-0.02%
2024/01/049211.01311.3411.008958,0230.15%
2024/01/032211.2350011.2311.21-47856,982-0.84% 大賣/鉅額交易
2024/01/023311.402011.5611.311356,7330.02%
2023/12/29711.57911.6911.60-255,6170.00%
2023/12/28111.463011.3511.55-2955,038-0.05%
2023/12/271011.00611.0811.06454,2990.01%
2023/12/265111.082111.0711.023053,7840.06%
2023/12/251711.1700.0011.151753,6250.03%
2023/12/226411.105311.2311.241153,8260.02%
2023/12/214510.933211.0511.131353,2480.02%
2023/12/2055511.13611.0711.0654952,8991.04% 大買/鉅額交易
2023/12/194011.021511.0911.052552,7790.05%
2023/12/184710.971911.0811.062852,8670.05%
2023/12/1512011.141811.3011.0510252,2950.20% 大買/鉅額交易
2023/12/149811.22811.2411.109051,3670.18%
2023/12/1312911.385311.3911.257650,6810.15% 大買/
2023/12/12611.551511.6311.59-950,576-0.02%
2023/12/1120.211.2000.0011.3120.250,0570.04%
2023/12/08111.5900.0011.58148,9130.00%
2023/12/079811.505611.4911.534248,5050.09%
2023/12/063911.547411.5711.65-3547,686-0.07%
2023/12/05138.211.9400.0011.87138.246,5970.30% 大買/鉅額交易
2023/12/043712.08412.0612.073346,3720.07%
2023/12/0110012.2000.0012.0910046,3640.22%
2023/11/30312.34212.4012.33145,8060.00%
2023/11/293712.2700.0012.153746,3290.08%
2023/11/281012.461012.4512.40045,6700.00%
2023/11/2711.212.4100.0012.4311.245,5410.02%
2023/11/22712.9700.0012.93747,4290.01%
2023/11/21613.0900.0013.20647,0930.01%
2023/11/202512.9110013.0013.00-7547,322-0.16%
2023/11/17912.8600.0012.82946,6290.02%
2023/11/16213.0900.0013.10246,9640.00%
2023/11/1500.00513.5513.28-547,021-0.01%
2023/11/14313.1900.0013.17346,5140.01%
2023/11/13113.34213.1313.13-146,4980.00%
2023/11/10213.2900.0013.25246,2560.00%
2023/11/09513.47213.5113.47346,1740.01%
2023/11/08513.4600.0013.46547,5420.01%
2023/11/07713.5000.0013.50748,3370.01%
2023/11/01513.501313.5013.50-849,165-0.02%
2023/10/3100.001013.1213.13-1049,484-0.02%
2023/10/2700.00113.1513.18-150,2560.00%
2023/10/251512.9100.0012.821552,4110.03%
2023/10/24112.6600.0012.46152,4440.00%
2023/10/201512.7800.0012.711554,2740.03%
2023/10/1922.213.1500.0012.9622.254,2100.04%
2023/10/18613.69213.6513.64453,2990.01%
2023/10/17513.6600.0013.64553,6860.01%
2023/10/16513.6600.0013.61553,7040.01%
2023/10/131313.8600.0013.781353,5830.02%
2023/10/11213.90313.9113.92-153,3570.00%
2023/10/05113.7700.0013.77154,5240.00%
2023/10/045.213.8200.0013.705.254,7870.01%
2023/10/03614.0300.0014.00655,0420.01%
2023/09/28714.33214.2514.25555,3750.01%
2023/09/22414.1500.0014.58456,0370.01%
2023/09/213.214.4800.0014.323.256,1840.01%
2023/09/18514.65514.6014.57057,7400.00%
2023/09/153514.57514.7114.483057,7480.05%
2023/09/131514.8500.0014.521558,2390.03%
2023/09/12214.8100.0014.69259,0050.00%
2023/09/081414.5300.0014.531460,3540.02%
2023/09/074114.9500.0014.844160,3650.07%
2023/09/061715.0400.0015.101760,5180.03%
2023/09/05215.333215.2015.22-3060,637-0.05%
2023/09/043515.096915.1615.33-3460,916-0.06%
2023/08/304314.8200.0014.774361,9210.07%
2023/08/293015.03515.0615.042561,5760.04%
2023/08/282515.2319.215.5414.695.861,6440.01%
2023/08/24114.4400.0014.45161,2410.00%
2023/08/220.214.16114.1114.14-0.862,7830.00%
2023/08/21114.3700.0014.41163,5200.00%
2023/08/184014.79214.8714.703864,2270.06%
2023/08/1700.00114.7014.71-164,8220.00%
2023/08/1500.001414.9114.73-1466,829-0.02%
2023/08/1422.214.9212114.8214.81-98.867,344-0.15% 大賣/
2023/08/11915.62115.5215.55866,3490.01%
2023/08/10815.8800.0015.85865,9360.01%
2023/08/092216.1000.0016.062265,8680.03%
2023/08/08315.931516.0916.12-1266,231-0.02%
2023/08/072016.142016.1016.03065,8050.00%
2023/08/04916.37916.4016.48066,5780.00%
2023/08/0212.216.091616.0415.83-3.866,562-0.01%
2023/08/012516.422716.3516.17-267,3610.00%
2023/07/312616.4414.416.6016.2611.667,2910.02%
2023/07/28116.1124.215.9016.05-23.266,445-0.03%
2023/07/2700.00615.4215.42-665,252-0.01%
2023/07/261015.1600.0015.151065,0020.02%
2023/07/254515.2365.215.0115.22-20.265,687-0.03%
2023/07/24214.3100.0014.29263,4830.00%
2023/07/211714.44214.6414.431563,4270.02%
2023/07/20414.423814.4514.47-3463,736-0.05%
2023/07/19714.22414.3814.26364,3250.00%
2023/07/17414.3700.0014.35465,0170.01%
2023/07/14914.74914.7814.74064,8930.00%
2023/07/1300.0030.214.6114.74-30.265,585-0.05%
2023/07/1200.00414.4014.29-465,717-0.01%
2023/07/11514.324514.2714.25-4066,344-0.06%
2023/07/10114.1041414.1114.04-41366,646-0.62% 大賣/鉅額交易
2023/07/07214.00113.9714.00166,8230.00%
2023/07/061814.00214.0413.981666,9640.02%
2023/07/054214.1700.0014.204267,2600.06%
2023/07/04214.411014.4114.41-867,679-0.01%
2023/07/0340014.346614.1914.4333468,4290.49% 大買/鉅額交易
2023/06/30213.761514.0014.08-1368,811-0.02%
2023/06/29813.82214.0413.79669,2650.01%
2023/06/28313.90213.9913.93169,6990.00%
2023/06/273613.781313.8113.842369,6220.03%
2023/06/268713.843613.8613.775169,9700.07%
2023/06/212614.341014.4714.351669,4990.02%
2023/06/201214.49214.6614.421069,5700.01%
2023/06/193014.52914.8614.522169,8550.03%
2023/06/163414.8119.214.8014.8814.869,6690.02%
2023/06/1500.001814.5014.55-1869,802-0.03%
2023/06/145314.2910314.2914.30-5070,302-0.07% 大賣/
2023/06/132813.926814.0113.94-4069,767-0.06%
2023/06/121113.851313.9614.02-269,8480.00%
2023/06/09213.812713.8613.84-2570,394-0.04%
2023/06/083213.582213.6713.751070,8070.01%
2023/06/075413.673613.6613.651871,3420.03%
2023/06/06213.911813.9913.87-1671,058-0.02%
2023/06/052013.741213.9113.73871,6270.01%
2023/06/021313.612313.7513.76-1071,679-0.01%
2023/06/011613.392613.5413.54-1072,091-0.01%
2023/05/3158.213.34213.6013.2356.272,0160.08%
2023/05/30105.213.605413.4613.4451.271,7510.07% 大買/
2023/05/2911213.938713.7913.772571,5370.03% 大買/
2023/05/2619013.9317913.9213.941171,7470.02% 大買/大賣/
2023/05/25179.214.0914914.0313.9730.271,2390.04% 大買/大賣/
2023/05/24198.214.4717514.4914.4423.269,9000.03% 大買/大賣/
2023/05/2310914.999914.8514.801069,3820.01% 大買/
2023/05/2213114.8613715.0215.07-669,818-0.01% 大買/大賣/
2023/05/1912514.7410414.8914.832169,6070.03% 大買/大賣/
2023/05/1810715.039915.0815.01869,0330.01% 大買/
2023/05/1711115.1110115.0414.981068,7640.01% 大買/大賣/
2023/05/167215.247615.3415.24-468,916-0.01%
2023/05/159014.868614.8915.10469,3420.01%
2023/05/1212615.219715.0315.022969,2630.04% 大買/
2023/05/117015.327015.3515.28069,1970.00%
2023/05/10170.215.4313215.3515.3238.269,3160.06% 大買/大賣/
2023/05/0910415.7713615.8915.99-3268,316-0.05% 大買/大賣/
2023/05/089515.50106.215.6515.71-11.268,092-0.02% 大賣/
2023/05/0510115.3610115.4815.39067,7730.00% 大買/大賣/
2023/05/0410315.3510915.1915.34-668,028-0.01% 大買/大賣/
2023/05/0311015.069915.0114.991168,0800.02% 大買/
2023/05/028115.298115.4015.30068,3940.00%
2023/04/289015.289915.3515.28-969,598-0.01%
2023/04/278114.777714.8714.93469,4940.01%
2023/04/2610114.729314.8014.86871,1230.01% 大買/
2023/04/25117.214.7111614.7614.651.272,1620.00% 大買/大賣/
2023/04/2411714.9750014.8714.83-38371,824-0.53% 大買/大賣/鉅額交易
2023/04/2110215.429815.2815.27471,4910.01% 大買/
2023/04/2011615.6510715.4715.41971,4390.01% 大買/大賣/
2023/04/199215.798515.9015.80771,7460.01%
2023/04/1810015.7920515.9215.89-10572,559-0.14% 大賣/鉅額交易
2023/04/1710915.4312515.3815.61-1673,121-0.02% 大買/大賣/
2023/04/1411315.1611615.2915.12-372,4000.00% 大買/大賣/
2023/04/1312714.9611015.1215.101772,6670.02% 大買/大賣/
2023/04/1211715.2510215.1115.091572,5370.02% 大買/大賣/
2023/04/1110815.469815.2715.221072,3030.01% 大買/
2023/04/1032615.2910215.3915.3922472,5890.31% 大買/大賣/鉅額交易
2023/04/0728815.4610615.4315.4018272,9830.25% 大買/大賣/鉅額交易
2023/04/0612515.399915.1915.202672,3370.04% 大買/
2023/03/3111215.6312115.5415.50-972,133-0.01% 大買/大賣/
2023/03/3012315.1712815.2715.23-571,453-0.01% 大買/大賣/
2023/03/2910815.1812815.2615.12-2070,954-0.03% 大買/大賣/
2023/03/2810014.9910115.0515.02-171,4440.00% 大賣/
2023/03/2710815.1030214.9414.96-19472,077-0.27% 大買/大賣/鉅額交易
2023/03/2411815.2210215.2015.191672,1860.02% 大買/大賣/
2023/03/2330315.1812315.2015.2318072,7240.25% 大買/大賣/鉅額交易
2023/03/2210715.1410815.2315.09-172,9300.00% 大買/大賣/
2023/03/2110314.7610614.8515.05-372,8560.00% 大買/大賣/
2023/03/2013014.8010114.8114.682972,7860.04% 大買/大賣/
2023/03/1711314.9811215.1715.07172,9210.00% 大買/大賣/
2023/03/1610714.8710614.9914.95172,7780.00% 大買/大賣/
2023/03/1520615.1310515.1115.0310173,1860.14% 大買/大賣/鉅額交易
2023/03/1412214.9510315.0414.961974,2610.03% 大買/大賣/
2023/03/1311315.1511015.2215.22374,7240.00% 大買/大賣/
2023/03/10127.215.069815.1815.1029.274,4180.04% 大買/
2023/03/0910215.489615.4215.38675,0410.01% 大買/
2023/03/08103.215.598715.5415.4916.274,9500.02% 大買/
2023/03/0720316.159616.0916.0610776,0350.14% 大買/鉅額交易
2023/03/0610716.269316.1616.111477,2300.02% 大買/
2023/03/039916.479116.3216.29876,5720.01%
2023/03/029216.3126216.3316.32-17076,755-0.22% 大賣/鉅額交易
2023/03/0129216.449816.0916.3719476,8720.25% 大買/鉅額交易
2023/02/2411016.2110415.9615.95676,8010.01% 大買/大賣/
2023/02/239416.469416.4116.32076,5570.00%
2023/02/229316.519016.5916.51376,5920.00%
2023/02/217916.638716.7116.63-877,305-0.01%
2023/02/20138.216.0313216.1716.396.277,0970.01% 大買/大賣/
2023/02/1710316.429616.4516.39777,4270.01% 大買/
2023/02/169016.699516.9016.89-579,156-0.01%
2023/02/159116.728916.5116.52280,0630.00%
2023/02/149116.7628816.6216.61-19780,236-0.25% 大賣/鉅額交易
2023/02/1327016.567516.6816.8119580,6420.24% 大買/鉅額交易
2023/02/109816.439116.3616.35780,7380.01%
2023/02/099216.529916.3416.60-781,714-0.01%
2023/02/087316.357016.2216.19383,1330.00%
2023/02/078116.318016.3616.28183,8320.00%
2023/02/0696.216.209816.0816.01-1.884,9170.00%
2023/02/0393.216.749216.5516.511.285,1200.00%
2023/02/0219117.118617.2117.1610585,9310.12% 大買/鉅額交易
2023/02/0113617.138517.2417.225186,2460.06% 大買/
2023/01/3142217.6743317.4717.37-1187,397-0.01% 大買/大賣/
2023/01/3057018.1749217.8417.807887,4010.09% 大買/大賣/
2023/01/176317.535717.6617.42687,0280.01%
2023/01/169517.81533.417.3417.85-438.488,971-0.49% 大賣/鉅額交易
2023/01/138916.769916.9816.92-1087,720-0.01%
2023/01/129016.689916.5916.52-987,436-0.01%
2023/01/117016.617016.7316.69087,6080.00%
2023/01/109616.479116.5216.51587,4530.01%
2023/01/099516.489016.4916.49587,4090.01%
2023/01/0648316.2890.216.3116.29392.888,0630.45% 大買/鉅額交易
2023/01/059516.0511115.8716.11-1687,783-0.02% 大賣/
2023/01/045515.386315.3515.28-887,372-0.01%
2023/01/0310415.1510015.3115.26487,9500.00% 大買/
2022/12/306115.435615.5615.47587,2650.01%
2022/12/296515.165915.3015.19686,9730.01%
2022/12/286515.326015.5315.49587,9260.01%
2022/12/2712615.5312415.5315.47287,7000.00% 大買/大賣/
2022/12/266015.195515.2115.18587,3670.01%
2022/12/238515.086015.1815.132587,8190.03%
2022/12/226715.276915.4015.28-287,6970.00%
2022/12/216514.976015.1015.01587,7790.01%
2022/12/2010715.339614.9014.811188,1890.01% 大買/
2022/12/1910015.8751515.8715.69-41587,553-0.47% 大賣/鉅額交易
2022/12/165815.765315.8415.81587,4800.01%
2022/12/1510015.769515.7315.72587,1480.01%
2022/12/1449615.699615.7615.8340087,0690.46% 大買/鉅額交易
2022/12/1310115.6010015.5715.58186,9700.00% 大買/
2022/12/129915.839415.7015.69587,0980.01%
2022/12/0915115.6998.215.7515.7952.887,8350.06% 大買/
2022/12/088515.5048015.4915.58-39587,064-0.45% 大賣/鉅額交易
2022/12/077215.557515.7315.91-387,1490.00%
2022/12/069815.1510015.3815.49-287,3370.00%
2022/12/057815.2094.215.0815.10-16.285,977-0.02%
2022/12/0249014.6947914.6414.601184,6670.01% 大買/大賣/
2022/12/018415.059515.0514.95-1184,320-0.01%
2022/11/3048814.5010514.4914.4738383,0630.46% 大買/大賣/鉅額交易
2022/11/299513.82178.214.0314.34-83.283,430-0.10% 大賣/
2022/11/28116.213.189313.2013.1923.281,6780.03% 大買/
2022/11/259013.579913.7113.76-980,330-0.01%
2022/11/2411013.8711113.6013.55-180,9300.00% 大買/大賣/
2022/11/237713.787013.8513.82780,9300.01%
2022/11/228213.697413.7513.87881,0100.01%
2022/11/2111013.7312313.5813.54-1380,701-0.02% 大買/大賣/
2022/11/1815414.0714914.1614.07580,3210.01% 大買/大賣/
2022/11/1718714.0411913.8613.836880,0400.08% 大買/大賣/
2022/11/168414.328114.4314.30379,7320.00%
2022/11/1510113.9411114.2514.43-1079,888-0.01% 大買/大賣/
2022/11/1410314.30127.214.2314.11-24.278,745-0.03% 大買/大賣/
2022/11/118013.8712013.7113.78-4076,839-0.05% 大賣/
2022/11/109013.117913.1513.071176,1370.01%
2022/11/099213.638013.3513.331275,8910.02%
2022/11/088213.834213.6713.634075,7850.05%
2022/11/076413.696213.8613.99275,4060.00%
2022/11/044713.3412213.5113.92-7574,859-0.10% 大賣/
2022/11/037213.012312.9112.884973,8030.07%
2022/11/025912.85112.213.0213.33-53.273,010-0.07% 大賣/
2022/11/015712.377812.5112.51-2171,918-0.03%
2022/10/31123.212.2111412.2912.129.271,0830.01% 大買/大賣/
2022/10/287112.7011012.6212.36-3969,557-0.06% 大賣/
2022/10/27118.213.226313.0012.8855.269,4100.08% 大買/
2022/10/265713.435913.5513.42-268,9220.00%
2022/10/258713.408013.4913.42768,9010.01%
2022/10/24234.213.9711413.6713.51120.269,4190.17% 大買/大賣/鉅額交易
2022/10/215614.614714.6814.59967,2940.01%
2022/10/2053.214.604814.9414.835.267,2740.01%
2022/10/195215.264414.8914.87866,5400.01%
2022/10/185015.651315.4715.393766,1430.06%
2022/10/173115.238015.4015.40-4966,121-0.07%
2022/10/143015.043215.3115.68-265,9380.00%
2022/10/135314.925314.8414.87064,9560.00%
2022/10/124315.0700.0014.594365,1760.07%
2022/10/1136.215.153015.1615.056.265,4630.01%
2022/10/072116.621516.4216.44664,8770.01%
2022/10/062016.822016.9116.90065,0810.00%
2022/10/053416.358016.5616.86-4665,321-0.07%
2022/10/043015.734615.8215.84-1664,636-0.02%
2022/10/034015.391115.5515.262965,3700.04%
2022/09/305316.045015.8815.87364,9140.00%
2022/09/293516.194516.0015.95-1064,800-0.02%
2022/09/283016.103015.9315.98065,2250.00%
2022/09/273515.833415.9316.04165,7700.00%
2022/09/262516.024416.0816.03-1965,747-0.03%
2022/09/233315.673815.8115.86-565,794-0.01%
2022/09/223115.691715.6615.631466,3320.02%
2022/09/2138.216.013515.9016.033.266,8850.00%
2022/09/202116.272116.2816.27066,6380.00%
2022/09/191716.151916.3416.26-267,5560.00%
2022/09/162116.541016.2516.261168,1560.02%
2022/09/151516.832416.9516.75-967,380-0.01%
2022/09/141216.7135716.7116.68-34567,571-0.51% 大賣/鉅額交易
2022/09/13716.793917.0117.23-3267,635-0.05%
2022/09/1235416.651016.7216.4734467,8350.51% 大買/鉅額交易
2022/09/0800.001816.4116.38-1868,788-0.03%
2022/09/0700.00116.3516.25-169,6720.00%
2022/09/0600.00316.3616.27-372,2070.00%
2022/09/051416.15716.1716.06772,9630.01%
2022/09/022016.5400.0016.362073,3600.03%
2022/09/01716.741016.7416.79-373,7540.00%
2022/08/3100.003316.9517.13-3374,950-0.04%
2022/08/301316.54316.8416.501075,5800.01%
2022/08/292616.741016.7816.681676,4880.02%
2022/08/26217.011917.1417.04-1777,752-0.02%
2022/08/252316.68916.6616.741477,6880.02%
2022/08/241216.90317.1516.86977,6660.01%
2022/08/232916.9736116.8816.97-33278,881-0.42% 大賣/鉅額交易
2022/08/2235717.2938816.8517.25-3178,981-0.04% 大買/大賣/
2022/08/1900.00217.1917.06-279,1780.00%
2022/08/182517.05216.9817.002380,4310.03%
2022/08/171617.111417.3217.33280,3320.00%
2022/08/1600.001017.1517.12-1080,360-0.01%
2022/08/151017.1112317.2717.19-11381,197-0.14% 大賣/鉅額交易
2022/08/124217.121417.1317.152882,0300.03%
2022/08/111016.961816.8116.99-881,988-0.01%
2022/08/104616.57116.5216.344582,5730.05%
2022/08/0900.00217.0416.94-282,2960.00%
2022/08/0836016.951516.9716.8534583,4250.41% 大買/鉅額交易
2022/08/051316.74816.8216.63583,8900.01%
2022/08/04616.47416.5916.58284,4580.00%
2022/08/034416.61517.0016.573985,4480.05%
2022/08/0245.216.812816.7816.7717.286,1970.02%
2022/08/012217.091917.3117.40385,6940.00%
2022/07/2981.217.51817.6617.3573.286,7400.08%
2022/07/28817.932518.1517.95-1786,077-0.02%
2022/07/273617.89217.8317.823485,6600.04%
2022/07/26318.272418.2018.18-2185,683-0.02%
2022/07/252517.88217.8617.882387,4230.03%
2022/07/221717.89918.2318.00888,1760.01%
2022/07/21218.18218.0518.03088,8820.00%
2022/07/201118.25518.5018.25690,7290.01%
2022/07/195.318.1900.0017.995.391,7240.01%
2022/07/182318.131218.3118.501191,8170.01%
2022/07/1500.00518.8018.60-591,513-0.01%
2022/07/14718.5034618.4518.59-33992,148-0.37% 大賣/鉅額交易
2022/07/1333818.75718.7918.7333192,1810.36% 大買/鉅額交易
2022/07/12818.5117218.8018.71-16492,541-0.18% 大賣/鉅額交易
2022/07/11101.319.1435018.8318.74-248.792,230-0.27% 大買/大賣/鉅額交易
2022/07/081319.682219.9019.62-991,677-0.01%
2022/07/072119.392119.6919.64091,7860.00%
2022/07/068019.821820.2819.476291,9250.07%
2022/07/056620.023620.3119.983092,1740.03%
2022/07/043319.851820.0520.101591,5040.02%
2022/07/013320.016.320.3619.9126.791,4550.03%
2022/06/3042519.88398.319.5220.4126.791,2450.03% 大買/大賣/
2022/06/292819.712119.5819.50791,4640.01%
2022/06/284219.542419.6419.641890,7320.02%
2022/06/275219.5991.319.6119.44-39.391,280-0.04%
2022/06/2400.0055.318.7918.93-55.390,170-0.06%
2022/06/2319.318.251518.3118.394.390,3040.00%
2022/06/222718.25918.3418.381890,5110.02%
2022/06/214418.456318.4318.44-1990,390-0.02%
2022/06/202718.349618.4718.45-6990,448-0.08%
2022/06/173717.563917.9918.17-289,2670.00%
2022/06/168418.0900.0017.818488,9050.09%
2022/06/1536417.64233.617.6918.28130.488,8390.15% 大買/大賣/鉅額交易
2022/06/143216.6537216.6916.76-34088,707-0.38% 大賣/鉅額交易
2022/06/1341.317.09617.1916.8935.390,5860.04%
2022/06/103716.866217.2617.36-2591,430-0.03%
2022/06/093317.319117.2917.14-5891,297-0.06%
2022/06/086417.0569.317.2416.92-5.391,027-0.01%
2022/06/072916.897216.8616.90-4390,152-0.05%
2022/06/0640516.42100.316.3216.40304.789,7390.34% 大買/鉅額交易
2022/06/021216.00516.1616.07788,7030.01%
2022/06/012016.25116.2816.101989,0860.02%
2022/05/312915.775616.0616.23-2789,074-0.03%
2022/05/302915.701315.8115.711687,6190.02%
2022/05/271115.652915.7115.54-1886,854-0.02%
2022/05/264815.225915.4715.35-1186,094-0.01%
2022/05/253515.34415.3915.303184,9690.04%
2022/05/243415.63615.6315.482884,9020.03%
2022/05/236515.961716.4015.844884,1750.06%
2022/05/20415.94140.615.9716.19-136.683,720-0.16% 大賣/鉅額交易
2022/05/192815.241515.2215.331382,3250.02%
2022/05/184115.431415.4515.492781,9820.03%
2022/05/1700.003315.6915.69-3380,697-0.04%
2022/05/162415.551915.8315.33580,2200.01%
2022/05/133515.543515.6315.46079,1100.00%
2022/05/121915.291615.4515.29378,7030.00%
2022/05/111015.477215.4715.67-6278,430-0.08%
2022/05/101114.381814.7914.96-777,291-0.01%
2022/05/0926.314.83114.7814.5625.376,3080.03%
2022/05/067815.36215.6115.137676,7890.10%
2022/05/051215.982816.1316.12-1675,592-0.02%
2022/05/043215.9300.0015.863274,9010.04%
2022/05/032215.842116.0616.06175,0390.00%
2022/04/294215.7288.315.9716.10-46.374,694-0.06%
2022/04/282015.692915.7015.52-973,037-0.01%
2022/04/272114.831615.2015.37572,7180.01%
2022/04/2683.314.765115.1015.1832.371,5870.05%
2022/04/2527.615.635515.6115.53-27.469,857-0.04%
2022/04/223715.6911216.0716.11-7568,604-0.11% 大賣/
2022/04/2182.316.134816.2916.1334.368,1030.05%
2022/04/2010016.493916.5816.466167,2690.09%
2022/04/193716.823217.0316.77565,9260.01%
2022/04/185316.84416.8216.764965,2990.08%
2022/04/15717.044717.3017.35-4064,728-0.06%
2022/04/141217.1437.317.3017.31-25.364,343-0.04%
2022/04/131016.862717.0017.02-1764,443-0.03%
2022/04/12616.265616.6216.80-5064,260-0.08%
2022/04/1189.316.50416.3216.2185.364,2540.13%
2022/04/08816.7938216.9517.13-37463,101-0.59% 大賣/鉅額交易
2022/04/072416.82717.1716.801762,7810.03%
2022/04/067316.961917.0517.085462,8650.09%
2022/04/0141516.95141.316.9417.18273.762,3050.44% 大買/大賣/鉅額交易
2022/03/311916.5017.316.7016.501.760,6880.00%
2022/03/3000.003616.3016.50-3660,670-0.06%
2022/03/292515.841216.0115.841359,6790.02%
2022/03/2851.315.513415.7415.8417.359,4430.03%
2022/03/253416.27316.6916.113158,4300.05%
2022/03/24916.5000.0016.51957,9370.02%
2022/03/232016.503316.6416.70-1357,410-0.02%
2022/03/22416.392316.5316.52-1956,560-0.03%
2022/03/212616.3624.316.7216.321.756,4800.00%
2022/03/184816.012316.1116.202555,7210.04%
2022/03/177916.42130.316.5316.45-51.355,330-0.09% 大賣/
2022/03/1674.314.206514.5715.109.352,9790.02%
2022/03/1561.315.013015.1214.6731.351,2430.06%
2022/03/142816.152216.3916.00649,4020.01%
2022/03/1165.316.1439715.9315.91-331.748,569-0.68% 大賣/鉅額交易
2022/03/10516.812816.8416.86-2347,744-0.05%
2022/03/099716.437116.2616.022646,9860.06%
2022/03/0822.316.831816.8616.784.345,5880.01%
2022/03/0711.317.37618.0217.265.344,6190.01%
2022/03/0429.318.441418.6018.3215.343,8250.03%
2022/03/032719.10219.4518.982543,2390.06%
2022/03/021719.30419.3519.271343,1340.03%
2022/03/01219.361619.4519.39-1443,180-0.03%
2022/02/251019.142819.2919.09-1842,840-0.04%
2022/02/2442.318.981018.9018.8332.342,3480.08%
2022/02/23419.291419.5019.47-1042,047-0.02%
2022/02/2264.319.50419.2619.2960.341,8620.14%
2022/02/213419.9500.0019.993441,4540.08%
2022/02/181719.961620.2020.25141,1410.00%
2022/02/17220.11620.2920.20-441,227-0.01%
2022/02/1600.001820.1020.08-1841,073-0.04%
2022/02/152419.661519.8219.70941,0880.02%
2022/02/144419.831719.9119.782741,3260.07%
2022/02/111620.244220.3620.28-2641,695-0.06%
2022/02/102819.97219.9219.942641,4370.06%
2022/02/0900.0044.319.9520.26-44.341,395-0.11%
2022/02/0897.319.521019.3019.3887.340,8960.21%
2022/02/0755.319.791220.0519.9543.339,8360.11%
2022/01/2635.320.16820.4020.0527.339,3180.07%
2022/01/2522.320.52820.5920.4114.339,7460.04%
2022/01/211721.121221.2921.00539,6220.01%
2022/01/2036021.3637.321.0821.29322.739,3150.82% 大買/鉅額交易
2022/01/191620.55620.8420.441039,1140.03%
2022/01/181220.332220.5420.55-1039,186-0.03%
2022/01/172620.021220.2420.201439,0180.04%
2022/01/1432.320.2538920.2020.25-356.739,262-0.91% 大賣/鉅額交易
2022/01/131121.03921.3520.82238,8580.01%
2022/01/12120.936521.0921.10-6438,730-0.17%
2022/01/11320.922221.0020.87-1938,950-0.05%
2022/01/103320.802021.0421.101339,5460.03%
2022/01/0700.003421.0921.11-3439,415-0.09%
2022/01/0670.321.05820.9220.9362.339,4520.16%
2022/01/053621.601621.8321.502038,8150.05%
2022/01/0437.321.353321.6221.594.338,8420.01%
2022/01/0339322.09622.0121.6738739,2230.99% 大買/鉅額交易
2021/12/301221.511421.8121.88-239,478-0.01%
2021/12/2965.321.8839021.7321.61-324.739,505-0.82% 大賣/鉅額交易
2021/12/28322.351022.5222.43-738,878-0.02%
2021/12/2440622.533522.4922.3837139,1210.95% 大買/鉅額交易
2021/12/23622.0800.0022.09638,6380.02%
2021/12/223122.1600.0022.053139,1430.08%
2021/12/212422.071222.2022.241239,3780.03%
2021/12/205.322.29222.4922.343.339,8520.01%
2021/12/172.322.6838922.6922.59-386.740,140-0.96% 大賣/鉅額交易
2021/12/1614.322.93923.1123.005.340,3740.01%
2021/12/1516.323.47223.5423.1614.340,6810.04%
2021/12/14423.7300.0023.74440,7420.01%
2021/12/1300.009.124.5424.16-9.141,095-0.02%
2021/12/10423.72223.7623.71240,7860.00%
2021/12/09524.1111.623.8724.11-6.640,803-0.02%
2021/12/081122.1415.322.4722.74-4.339,700-0.01%
2021/12/07422.128022.2322.33-7639,861-0.19%
2021/12/06222.0130.321.9522.10-28.339,684-0.07%
2021/12/033221.36721.4321.432539,5170.06%
2021/12/02521.22221.2421.22339,7250.01%
2021/12/01620.90421.1220.97240,1940.00%
2021/11/3034.321.081021.3920.9424.340,8130.06%
2021/11/292021.1600.0021.022040,9190.05%
2021/11/2626.321.48421.6021.2322.342,1060.05%
2021/11/252121.7700.0021.752143,0530.05%
2021/11/2335722.10922.1421.8934844,2130.79% 大買/鉅額交易
2021/11/22721.952921.8521.85-2244,636-0.05%
2021/11/192021.182021.4521.37044,5610.00%
2021/11/1843.321.271021.3021.3633.344,9450.07%
2021/11/17221.64221.8921.65045,0500.00%
2021/11/16721.6913.321.8321.64-6.346,380-0.01%
2021/11/15621.4700.0021.55646,6570.01%
2021/11/122621.82822.0821.631847,0880.04%
2021/11/1100.00199.321.5421.68-199.347,151-0.42% 大賣/鉅額交易
2021/11/1045.620.91420.8220.7041.647,0050.09%
2021/11/096621.5800.0021.416646,5370.14%
2021/11/082621.571721.7521.86946,5470.02%
2021/11/05321.91822.0521.96-547,123-0.01%
2021/11/04321.571521.7021.82-1247,644-0.03%
2021/11/031221.4142121.5021.30-40948,207-0.85% 大賣/鉅額交易
2021/11/0270.321.91722.3021.2663.348,4980.13%
2021/11/0128.322.031822.1922.3610.348,2460.02%
2021/10/29822.3500.0022.52847,9020.02%
2021/10/281422.34922.5422.43548,2000.01%
2021/10/2735.222.76222.8422.4633.249,2010.07%
2021/10/262223.291623.5423.31649,3210.01%
2021/10/2518.223.19723.3923.2811.249,5840.02%
2021/10/22923.1734.423.3723.62-25.450,507-0.05%
2021/10/21622.812022.8722.83-1450,503-0.03%
2021/10/2043122.901222.7722.4241951,9700.81% 大買/鉅額交易
2021/10/1900.002222.3922.54-2252,059-0.04%
2021/10/1826.221.96422.0721.8822.251,9850.04%
2021/10/14223.34823.5422.85-651,927-0.01%
2021/10/1300.0015.223.0923.22-15.252,565-0.03%
2021/10/1200.0024.222.7822.69-24.252,548-0.05%
2021/10/08222.37128.222.1522.38-126.252,575-0.24% 大賣/鉅額交易
2021/10/07220.9615.221.1021.14-13.252,046-0.03%
2021/10/0627.219.901320.1220.1914.252,0070.03%
2021/10/053319.951320.1820.192052,4650.04%
2021/10/0400.005220.4920.50-5252,924-0.10%
2021/10/016.220.6011020.6220.40-103.853,561-0.19% 大賣/鉅額交易
2021/09/3000.00221.4021.40-253,6680.00%
2021/09/29420.90221.2021.36254,0050.00%
2021/09/28421.2620.221.5221.42-16.253,858-0.03%
2021/09/272221.0185.221.1321.16-63.254,639-0.12%
2021/09/24820.054120.4320.49-3354,162-0.06%
2021/09/231820.141720.3919.95153,6920.00%
2021/09/2224.219.771419.9720.0110.253,6800.02%
2021/09/171220.022420.4320.58-1253,300-0.02%
2021/09/163.219.9647319.8920.26-469.853,688-0.88% 大賣/鉅額交易
2021/09/1560.220.60620.7120.3454.253,3170.10%
2021/09/144821.473021.7021.361853,2510.03%
2021/09/138221.6029.321.8121.4852.753,2080.10%
2021/09/102821.6273.221.4021.66-45.253,455-0.08%
2021/09/098320.8800.0020.788353,8250.15%
2021/09/082021.2020621.0621.04-18654,070-0.34% 大賣/鉅額交易
2021/09/07421.1618921.0721.35-18554,161-0.34% 大賣/鉅額交易
2021/09/0648420.7066.221.0321.09417.854,8540.76% 大買/鉅額交易
2021/09/034720.255520.4320.40-855,214-0.01%
2021/09/024020.382720.5820.311355,2420.02%
2021/09/015219.6097.219.8820.35-45.255,239-0.08%
2021/08/3161.219.282119.4019.1240.254,9970.07%
2021/08/3014419.622119.6719.6512354,7880.22% 大買/鉅額交易
2021/08/274020.053220.2220.12855,0020.01%
2021/08/2673.220.2900.0019.9973.254,7690.13%
2021/08/253820.741520.9120.742354,7890.04%
2021/08/241320.343520.5620.76-2255,104-0.04%
2021/08/232519.984020.0620.13-1555,430-0.03%
2021/08/20118.220.031720.4019.45101.255,3950.18% 大買/鉅額交易
2021/08/1958.221.1312520.8520.84-66.854,892-0.12% 大賣/
2021/08/182821.004321.4221.64-1555,097-0.03%
2021/08/179821.68822.1421.319056,1670.16%
2021/08/163021.983622.1522.05-656,186-0.01%
2021/08/135521.812422.0421.813156,8220.05%
2021/08/123222.15222.2422.033056,6400.05%
2021/08/114522.514622.6322.41-156,5540.00%
2021/08/104421.524621.6521.80-256,1400.00%
2021/08/092221.6760.221.6222.00-38.256,752-0.07%
2021/08/065620.934421.0320.941256,8850.02%
2021/08/056521.205721.3721.32856,8060.01%
2021/08/043821.351521.5121.392356,9320.04%
2021/08/033721.1137.321.4221.49-0.357,4240.00%
2021/08/024819.828820.5421.29-4058,146-0.07%
2021/07/30117.520.206320.1619.9354.557,2230.10% 大買/
2021/07/294721.103921.7221.09857,2680.01%
2021/07/2833.320.0216220.2820.56-128.756,797-0.23% 大賣/鉅額交易
2021/07/2735.221.701521.9621.3720.255,5960.04%
2021/07/26269.623.001622.7021.70253.655,2410.46% 大買/鉅額交易
2021/07/233024.463624.4324.36-654,355-0.01%
2021/07/221624.982025.1224.94-454,246-0.01%
2021/07/213424.922725.2024.81754,7970.01%
2021/07/201424.8816624.7924.74-15255,085-0.28% 大賣/鉅額交易
2021/07/193424.502824.7024.76655,8180.01%
2021/07/162625.14325.4025.112355,6520.04%
2021/07/15324.523325.1125.42-3055,977-0.05%
2021/07/144224.83224.6924.714056,1030.07%
2021/07/131125.392225.5025.27-1156,398-0.02%
2021/07/123825.076225.2925.20-2456,399-0.04%
2021/07/0945.224.653224.6524.7013.256,6770.02%
2021/07/0851.225.501226.0925.1539.256,3630.07%
2021/07/071825.593325.7525.76-1556,131-0.03%
2021/07/063125.245725.4225.35-2656,371-0.05%
2021/07/056325.37825.5325.185556,7210.10%
2021/07/0297.426.06325.6425.6094.456,6120.17%
2021/07/013226.603326.8026.80-156,5840.00%
2021/06/301026.921427.1026.96-456,924-0.01%
2021/06/293326.97227.1926.873157,4450.05%
2021/06/281827.41927.6827.35958,0290.02%
2021/06/25127.1858.227.1127.54-57.258,431-0.10%
2021/06/241126.301226.5326.55-158,3750.00%
2021/06/232326.423826.5726.49-1558,887-0.03%
2021/06/221526.123726.1826.23-2259,064-0.04%
2021/06/217125.832726.1225.624459,6250.07%
2021/06/1849.226.1831226.0225.90-262.859,892-0.44% 大賣/鉅額交易
2021/06/174026.463126.7226.50959,3840.02%
2021/06/1660.226.93427.1126.5556.260,2260.09%
2021/06/15117.227.541427.2927.30103.260,4230.17% 大買/鉅額交易
2021/06/1172.228.311528.3328.1457.260,2330.09%
2021/06/091228.193028.2928.25-1860,035-0.03%
2021/06/088728.333928.9027.804860,4090.08%
2021/06/079328.701028.5828.518360,0760.14%
2021/06/048128.6581.229.1529.47-0.260,2140.00%
2021/06/03828.831829.0128.92-1060,346-0.02%
2021/06/025228.682829.0228.652461,6200.04%
2021/06/014028.665028.9128.89-1062,306-0.02%
2021/05/3167.228.86628.8228.6161.262,6610.10%
2021/05/281729.365029.6529.68-3362,538-0.05%
2021/05/273629.428129.6229.36-4563,013-0.07%
2021/05/261829.3244.229.5929.22-26.263,302-0.04%
2021/05/2530728.49119.228.1228.93187.863,3400.30% 大買/大賣/鉅額交易
2021/05/241726.611426.8226.91363,3780.00%
2021/05/214627.013127.3926.901563,9380.02%
2021/05/202027.033127.2527.14-1164,188-0.02%
2021/05/192227.04827.3227.081464,3240.02%
2021/05/181027.312327.5327.33-1364,764-0.02%
2021/05/17527.23131.127.2127.43-126.164,857-0.19% 大賣/鉅額交易
2021/05/14425.1047.225.8926.26-43.265,017-0.07%
2021/05/133325.20725.2824.982665,3780.04%
2021/05/121925.501725.6925.55265,5630.00%
2021/05/111024.812025.0525.43-1065,262-0.02%
2021/05/1045.225.0840925.2924.60-363.864,753-0.56% 大賣/鉅額交易
2021/05/07625.91326.0925.83364,0640.00%
2021/05/063026.172126.4825.84964,5350.01%
2021/05/0500.00226.3226.03-264,2320.00%
2021/05/04225.77225.9225.81064,9400.00%
2021/05/03326.11226.5025.70165,8600.00%
2021/04/29926.583326.6926.63-2465,911-0.04%
2021/04/28226.0000.0026.00265,8720.00%
2021/04/272325.82425.8625.951966,3980.03%
2021/04/261726.752327.0826.58-666,161-0.01%
2021/04/23726.5626.126.6226.60-19.165,752-0.03%
2021/04/223026.13726.2126.012365,6950.04%
2021/04/2144225.893625.9626.3040665,8370.62% 大買/鉅額交易
2021/04/201025.852326.3226.34-1366,453-0.02%
2021/04/19525.143625.5725.93-3166,812-0.05%
2021/04/161424.662524.9524.93-1166,827-0.02%
2021/04/1546.124.79424.9024.4442.167,1990.06%
2021/04/141325.271025.5325.37367,2470.00%
2021/04/133425.411025.7625.192468,2230.04%
2021/04/123125.461125.7525.372068,4720.03%
2021/04/0940.226.19226.8525.8738.268,7260.06%
2021/04/08926.092226.5726.75-1369,095-0.02%
2021/04/0758.226.67427.4826.3154.269,4490.08%
2021/04/062727.404127.9227.18-1468,829-0.02%
2021/04/01926.882326.8826.82-1469,271-0.02%
2021/03/313826.48126.4126.313768,9960.05%
2021/03/30426.971427.0627.00-1068,760-0.01%
2021/03/292526.512826.7426.60-368,8210.00%
2021/03/261025.743426.0826.39-2468,631-0.03%
2021/03/2530.125.242225.4525.508.168,5440.01%
2021/03/245025.825926.0925.48-968,339-0.01%
2021/03/237325.991826.4225.825568,1220.08%
2021/03/222326.224126.3726.37-1867,667-0.03%
2021/03/1993.226.46226.6525.9891.267,2920.14%
2021/03/181427.662827.7627.74-1466,343-0.02%
2021/03/175027.114127.3627.22966,2610.01%
2021/03/162526.973827.1427.12-1365,722-0.02%
2021/03/157527.0845026.7626.58-37565,446-0.57% 大賣/鉅額交易
2021/03/122927.442727.7027.65264,8910.00%
2021/03/115327.562627.1227.472764,8400.04%
2021/03/101626.33726.5026.17964,7210.01%
2021/03/09426.2100.0026.53464,1910.01%
2021/03/0844.228.073928.1126.855.263,9180.01%
2021/03/0531.128.101728.4028.0014.163,5680.02%
2021/03/0485.129.331229.0328.8173.163,7890.11%
2021/03/03729.413529.8730.26-2863,452-0.04%
2021/03/0229.129.341929.4028.6010.163,4900.02%
2021/02/2688.230.174630.3329.9542.263,1490.07%
2021/02/254231.323831.5131.50462,5230.01%
2021/02/24268.132.342631.4330.97242.162,9910.38% 大買/鉅額交易
2021/02/23358.132.79533.1733.13353.161,6860.57% 大買/鉅額交易
2021/02/2232.233.93234.5833.6530.261,2140.05%
2021/02/19334.7300.0035.14360,5240.00%
2021/02/1813.135.6300.0035.6513.160,5700.02%
2021/02/1700.0012.136.6637.10-12.160,470-0.02%
2021/02/05332.087.132.2332.55-4.160,937-0.01%
2021/02/041431.22931.5431.11560,2970.01%
2021/02/03231.110.131.0231.121.959,4360.00%
2021/02/0200.0046730.4930.68-46759,600-0.78% 大賣/鉅額交易
2021/01/29129.94229.8329.60-161,8740.00%
2021/01/2812.229.90429.6929.828.262,9410.01%
2021/01/27430.8400.0030.99463,5240.01%
2021/01/262.131.6900.0031.212.164,0520.00%
2021/01/2500.0011.131.8932.13-11.163,771-0.02%
2021/01/212.131.10731.3431.47-4.963,831-0.01%
2021/01/20530.3000.0030.21563,5010.01%
2021/01/19130.8000.0031.00163,1250.00%
2021/01/18630.77630.6231.16064,3230.00%
2021/01/15330.6000.0030.30365,0150.00%
2021/01/141431.1600.0030.731465,0150.02%
2021/01/1361.132.02732.2531.9054.164,6630.08%
2021/01/12330.48231.0431.25163,8720.00%
2021/01/11330.6400.0031.21364,2760.00%
2021/01/08331.8611032.0030.87-10764,478-0.17% 大賣/鉅額交易
2021/01/071.130.51230.6830.74-0.964,7380.00%
2021/01/061629.432130.0229.73-564,063-0.01%
2021/01/051628.771028.5328.97663,2350.01%
2021/01/04228.452.128.6528.51-0.164,6160.00%
2020/12/312527.633227.8127.89-763,769-0.01%
2020/12/3000.00726.8726.98-762,736-0.01%
2020/12/2900.00226.3726.41-262,0190.00%
2020/12/2800.005426.5726.60-5461,570-0.09%
2020/12/25425.62225.9926.00260,7300.00%
2020/12/2300.00126.0825.95-160,4580.00%
2020/12/2200.00526.2125.98-560,044-0.01%
2020/12/2100.001725.9126.08-1760,427-0.03%
2020/12/181625.80326.1225.601360,8660.02%
2020/12/1700.002125.8226.05-2161,546-0.03%
2020/12/1600.001525.4125.44-1562,028-0.02%
2020/12/15324.81225.2424.96162,7510.00%
2020/12/14224.90425.1725.12-263,3820.00%
2020/12/113524.8100.0024.663563,7080.05%
2020/12/101325.3600.0025.301363,7960.02%
2020/12/091025.7300.0025.651063,9470.02%
2020/12/07125.9000.0026.00164,7960.00%
2020/12/04326.08126.0926.37265,2870.00%
2020/12/03326.35126.4726.40265,7890.00%
2020/12/02126.32626.4826.50-565,943-0.01%
2020/12/01525.60126.2626.19466,4970.01%
2020/11/3000.00102.126.8026.11-102.166,230-0.15% 大賣/鉅額交易
2020/11/26324.86124.7824.99265,8700.00%
2020/11/2500.00625.2324.99-666,534-0.01%
2020/11/2000.005024.8824.65-5067,228-0.07%
2020/11/1800.00624.3424.44-667,692-0.01%
2020/11/1700.00824.2224.20-867,783-0.01%
2020/11/1600.00623.9924.00-668,896-0.01%
2020/11/1323.123.49123.5623.4522.169,3770.03%
2020/11/123.124.3500.0024.393.169,1460.00%
2020/11/116624.9500.0024.916670,9810.09%
2020/11/1040025.1200.0025.0040071,3270.56% 大買/鉅額交易
2020/11/0900.003.125.0425.11-3.171,5010.00%
2020/11/0600.00223.8723.96-271,8530.00%
2020/11/0500.0022.124.3824.07-22.172,531-0.03%
2020/11/0400.002.123.4923.54-2.172,5740.00%
2020/11/0300.00222.7723.12-272,5480.00%
2020/11/02222.5300.0022.50272,8390.00%
2020/10/29222.53822.8623.08-674,634-0.01%
2020/10/28222.535022.6822.78-4874,733-0.06%
2020/10/273822.5200.0022.533876,0530.05%
2020/10/2624.222.7151722.5522.68-492.876,336-0.65% 大賣/鉅額交易
2020/10/1500.004323.1623.22-4377,773-0.06%
2020/10/148023.2050.123.1022.8729.978,4160.04%
2020/10/1344022.956422.8523.0037679,5620.47% 大買/鉅額交易
2020/10/1200.0015922.5522.94-15980,997-0.20% 大賣/鉅額交易
2020/10/08421.752521.8121.78-2180,404-0.03%
2020/10/07221.562221.7221.77-2081,984-0.02%
2020/10/0600.001821.5921.61-1883,522-0.02%
2020/10/05821.30621.5021.30284,6360.00%
2020/09/30621.371621.5821.37-1086,089-0.01%
2020/09/291721.30721.5821.251087,3680.01%
2020/09/28821.261421.4421.43-689,574-0.01%
2020/09/2500.00421.1920.96-491,9220.00%
2020/09/243021.111020.9320.902093,5210.02%
2020/09/235221.52821.5621.534494,1230.05%
2020/09/22721.712721.9621.96-2094,944-0.02%
2020/09/212322.053122.4521.90-894,651-0.01%
2020/09/1800.004321.9722.23-4394,334-0.05%
2020/09/176421.55521.3021.355994,0110.06%
2020/09/163322.021322.1421.922094,8420.02%
2020/09/15522.121422.1022.18-994,837-0.01%
2020/09/1400.00421.6921.76-495,0040.00%
2020/09/111721.22521.4021.501295,3070.01%
2020/09/10821.56921.6121.62-194,8740.00%
2020/09/092321.351221.4321.401194,9100.01%
2020/09/085521.6756721.6421.74-51294,474-0.54% 大賣/鉅額交易
2020/09/07722.081522.2922.11-894,065-0.01%
2020/09/0471.122.10222.1321.9269.194,3680.07%
2020/09/031422.734123.0722.88-2793,442-0.03%
2020/09/022222.602622.9522.81-493,7060.00%
2020/09/011822.6700.0022.841894,2180.02%
2020/08/3100.003223.4023.23-3294,211-0.03%
2020/08/2800.006222.4422.55-6293,532-0.07%
2020/08/273421.7400.0021.793493,5350.04%
2020/08/26821.98422.1322.05494,0390.00%
2020/08/25222.38822.3022.17-695,146-0.01%
2020/08/24221.93922.1722.11-795,404-0.01%
2020/08/211721.74221.9321.791596,3710.02%
2020/08/203921.57521.2821.343496,3940.04%
2020/08/19122.6000.0022.40195,3580.00%
2020/08/182022.6400.0022.752094,8080.02%
2020/08/1700.0010722.3323.05-10795,823-0.11% 大賣/鉅額交易
2020/08/143221.153321.3821.46-193,6660.00%
2020/08/131321.222221.3921.26-993,285-0.01%
2020/08/127221.05521.2620.936793,2230.07%
2020/08/11622.111922.0122.12-1391,844-0.01%
2020/08/10921.073221.2821.54-2391,131-0.03%
2020/08/073321.02621.3320.682790,2990.03%
2020/08/062521.301521.6921.211089,5650.01%
2020/08/051121.435721.8121.56-4688,842-0.05%
2020/08/04421.831321.9621.92-988,548-0.01%
2020/08/03621.401021.5321.51-488,3910.00%
2020/07/313721.093821.2621.15-188,2980.00%
2020/07/30421.33621.5221.27-288,6670.00%
2020/07/29221.131821.1621.27-1688,429-0.02%
2020/07/28620.69820.6720.65-289,2840.00%
2020/07/275220.30420.6320.304889,9040.05%
2020/07/242120.963521.6120.55-1489,785-0.02%
2020/07/233821.732021.7321.811889,8850.02%
2020/07/22422.27822.4322.48-489,4590.00%
2020/07/211221.98622.2321.87688,8540.01%
2020/07/20921.591821.6422.02-988,460-0.01%
2020/07/175020.893120.9820.761987,4190.02%
2020/07/164022.0800.0021.084086,9810.05%
2020/07/151322.9100.0022.891385,7350.02%
2020/07/14223.1500.0022.91286,1010.00%
2020/07/1300.004823.7423.80-4885,217-0.06%
2020/07/102023.27423.4723.201684,3780.02%
2020/07/09123.4800.0023.97183,8170.00%
2020/07/082723.55723.3023.232082,7330.02%
2020/07/0720924.1315624.1023.965382,2310.06% 大買/大賣/
2020/07/063120.87621.7522.302580,3360.03%
2020/07/031719.752719.8019.81-1078,336-0.01%
2020/07/0200.002619.0019.22-2677,823-0.03%
2020/07/01218.335218.0018.44-5077,280-0.06%
2020/06/3000.001617.5517.58-1676,726-0.02%
2020/06/291217.2010717.2317.13-9577,202-0.12% 大賣/
2020/06/2400.002617.5417.48-2677,712-0.03%
2020/06/232217.011217.3217.261079,2410.01%
2020/06/22417.191217.3817.30-879,680-0.01%
2020/06/1900.002217.1817.26-2281,323-0.03%
2020/06/18616.571616.9116.89-1082,398-0.01%
2020/06/172316.6700.0016.642382,7540.03%
2020/06/1600.00216.7316.78-284,2070.00%
2020/06/15516.5300.0016.45588,0790.01%
2020/06/12516.50216.7316.80389,0430.00%
2020/06/113617.03317.0216.863391,7970.04%
2020/06/10217.3300.0017.30293,1390.00%
2020/06/096117.476117.4917.51095,6160.00%
2020/06/087217.353417.4017.173896,5240.04%
2020/06/052116.93116.9516.912096,7390.02%
2020/06/04417.0300.0017.03498,6130.00%
2020/06/0300.001617.2117.15-16100,476-0.02%
2020/06/0200.002416.9016.99-24100,488-0.02%
2020/06/0100.0013116.5016.76-131101,849-0.13% 大賣/鉅額交易
2020/05/29815.79815.9215.910100,7790.00%
2020/05/281615.719216.0215.88-76101,788-0.07%
2020/05/2700.001315.8915.81-13102,121-0.01%
2020/05/2600.001215.7715.78-12102,513-0.01%
2020/05/251615.353215.4415.49-16103,997-0.02%
2020/05/228115.832415.6515.4557105,5250.05%
2020/05/2100.00316.3616.27-3105,5630.00%
2020/05/2000.00416.2516.30-4106,6820.00%
2020/05/1900.001216.3716.23-12107,420-0.01%
2020/05/181315.8000.0016.1213108,3250.01%
2020/05/151016.031416.0515.91-4109,0730.00%
2020/05/143716.061016.0115.9627109,4740.02%
2020/05/133216.151016.2116.2222110,0810.02%
2020/05/121016.201216.2616.30-2111,4660.00%
2020/05/1100.001516.4816.32-15111,710-0.01%
2020/05/081216.225216.2116.36-40112,983-0.04%
2020/05/07515.852515.9115.88-20113,741-0.02%
2020/05/0600.003915.5115.82-39113,759-0.03%
2020/05/051814.8600.0014.9518113,2110.02%
2020/05/047614.9200.0014.8576114,9100.07%
2020/04/301516.111016.2216.055115,2300.00%
2020/04/29215.712215.9015.86-20116,886-0.02%
2020/04/28715.663515.6215.75-28117,189-0.02%
2020/04/2700.003215.4015.47-32118,500-0.03%
2020/04/242615.09515.0215.0621117,8090.02%
2020/04/2300.002215.2915.28-22118,473-0.02%
2020/04/221014.712114.9515.06-11118,696-0.01%
2020/04/215714.97514.7614.7652119,3680.04%
2020/04/201915.17515.2515.2714119,4730.01%
2020/04/171515.306715.2315.38-52119,622-0.04%
2020/04/161214.60714.8814.865118,5610.00%
2020/04/1500.00615.0514.87-6118,464-0.01%
2020/04/1400.00914.8714.90-9118,887-0.01%
2020/04/131714.61614.5914.5511119,3810.01%
2020/04/101314.823814.9814.74-25120,095-0.02%
2020/04/093314.701514.7214.6418120,8040.01%
2020/04/082314.67614.7214.7317123,0070.01%
2020/04/07414.831214.9314.82-8123,000-0.01%
2020/04/0600.003814.7014.72-38124,101-0.03%
2020/04/012814.234914.4214.34-21125,524-0.02%
2020/03/31214.11414.4714.22-2124,7060.00%
2020/03/303113.871713.9714.1814124,1380.01%
2020/03/272214.391914.4414.283123,7240.00%
2020/03/26213.91414.2714.31-2122,4630.00%
2020/03/25513.982614.0914.12-21121,637-0.02%
2020/03/241613.26513.2913.1911120,2750.01%
2020/03/23412.501712.7012.61-13119,449-0.01%
2020/03/20413.10713.2113.10-3121,3610.00%
2020/03/193512.8620112.8812.24-166120,606-0.14% 大賣/鉅額交易
2020/03/18613.99413.8013.722118,6410.00%
2020/03/177814.019314.0713.85-15118,192-0.01%
2020/03/163515.06414.9014.6831115,0550.03%
2020/03/1310314.56915.0315.6094113,0660.08% 大買/
2020/03/126216.094316.0915.9319110,8790.02%
2020/03/11616.79617.0616.600109,7960.00%
2020/03/10716.181016.6516.88-3109,1720.00%
2020/03/093016.39216.5316.0228107,3900.03%
2020/03/06517.601317.8017.52-8105,376-0.01%
2020/03/05317.726317.6617.97-60104,863-0.06%
2020/03/04716.90517.0516.972104,8230.00%
2020/03/03816.95517.1216.923104,4590.00%
2020/03/021216.15916.7216.803103,5560.00%
2020/02/263016.922517.0417.095103,4110.00%
2020/02/252316.77516.8716.8118103,1690.02%
2020/02/242317.23517.3917.2318102,9530.02%
2020/02/213217.582317.6017.749101,9960.01%
2020/02/20517.223917.2117.40-34101,308-0.03%
2020/02/1900.00517.1517.20-5101,6210.00%
2020/02/181417.00417.1016.8510101,2220.01%
2020/02/171416.902416.9517.11-10100,255-0.01%
2020/02/14116.721216.6616.74-1199,770-0.01%
2020/02/131116.611016.7016.551101,6300.00%
2020/02/121916.52716.6816.6412102,3100.01%
2020/02/1100.003516.6816.70-35102,559-0.03%
2020/02/1000.00316.0916.08-3101,8710.00%
2020/02/07515.9700.0016.005101,3950.00%
2020/02/06115.90116.1316.150103,8640.00%
2020/02/05215.804315.7815.84-41104,816-0.04%
2020/02/041014.783015.3915.42-20105,142-0.02%
2020/02/03714.903515.1215.16-28103,469-0.03%
2020/01/311515.442315.4115.38-8101,158-0.01%
2020/01/3017615.69515.6615.16171100,7370.17% 大買/鉅額交易
2020/01/1700.00219.3319.17-2100,4360.00%
2020/01/16919.16119.3519.128101,0120.01%
2020/01/151519.421219.3219.283100,9150.00%
2020/01/141619.772619.9419.77-10100,863-0.01%
2020/01/1300.003019.5619.61-30100,877-0.03%
2020/01/1000.00319.5619.45-3101,8960.00%
2020/01/0900.001819.5019.45-18102,022-0.02%
2020/01/082119.18219.3319.1619103,9980.02%
2020/01/07219.4300.0019.452103,7240.00%
2020/01/06219.333319.4119.47-31107,032-0.03%
2020/01/031419.54219.9319.5012107,2360.01%
2020/01/02819.441719.5719.65-9107,207-0.01%
2019/12/31719.102019.1119.08-13104,516-0.01%
2019/12/30718.732619.1719.22-19103,834-0.02%
2019/12/2700.004918.9718.95-49101,913-0.05%
2019/12/26818.5100.0018.58899,7700.01%
2019/12/25218.5210018.4418.43-9899,736-0.10%
2019/12/242618.44218.5418.5324100,2050.02%
2019/12/232518.69118.7518.6624100,4190.02%
2019/12/20518.99419.0218.951100,1870.00%
2019/12/19818.90118.9318.897100,2090.01%
2019/12/18719.088219.0419.10-75101,628-0.07%
2019/12/17718.6710818.8519.13-101101,104-0.10% 大賣/鉅額交易
2019/12/16318.551518.4718.41-1299,310-0.01%
2019/12/13418.437218.3918.43-6899,241-0.07%
2019/12/12918.052218.1317.94-1397,603-0.01%
2019/12/1100.00418.0618.01-497,4360.00%
2019/12/0900.001118.1217.94-1199,685-0.01%
2019/12/06217.911017.9817.97-899,949-0.01%
2019/12/0500.002017.8317.72-20100,847-0.02%
2019/12/041217.50617.6317.656101,1690.01%
2019/12/031017.401617.6017.61-6104,524-0.01%
2019/12/021317.58817.6017.495106,3560.00%
2019/11/2922717.6610917.4917.28118106,6420.11% 大買/大賣/鉅額交易
2019/11/283618.011018.0517.9726105,9270.02%
2019/11/272118.0500.0018.1521106,7630.02%
2019/11/266518.254918.3318.2116107,4400.01%
2019/11/255417.913318.0218.0821108,3770.02%
2019/11/225418.11217.9818.0152109,3160.05%
2019/11/213318.2300.0018.1833110,0060.03%
2019/11/202018.6000.0018.5220111,5140.02%
2019/11/196118.672518.7118.7436111,7920.03%
2019/11/181818.43618.5718.6012111,4400.01%
2019/11/15518.5200.0018.485112,0710.00%
2019/11/141018.48218.5918.518113,8400.01%
2019/11/131118.3900.0018.4411115,4960.01%
2019/11/123718.4400.0018.4937115,9980.03%
2019/11/116318.75818.7318.6755114,6140.05%
2019/11/082119.431719.5319.294113,6680.00%
2019/11/072419.27619.4919.2918113,8950.02%
2019/11/062419.45519.4419.4319114,1910.02%
2019/11/0500.005919.5919.75-59114,980-0.05%
2019/11/04119.276119.2619.27-60114,757-0.05%
2019/11/01218.345518.8218.97-53114,931-0.05%
2019/10/31418.38818.4618.41-4114,5830.00%
2019/10/301718.4400.0018.3717116,5800.01%
2019/10/29818.661018.7118.62-2118,1050.00%
2019/10/281018.611918.6218.59-9120,240-0.01%
2019/10/251718.23418.4718.3113119,5650.01%
2019/10/243518.43218.6418.3633119,6620.03%
2019/10/23818.50218.6518.566119,7310.01%
2019/10/222718.60918.7718.4518121,6930.01%
2019/10/211718.41618.5918.5511122,2450.01%
2019/10/182718.871519.1318.6512123,8620.01%
2019/10/17718.911519.0518.94-8124,305-0.01%
2019/10/16918.9526118.9718.90-252124,663-0.20% 大賣/鉅額交易
2019/10/1500.001319.0418.94-13123,844-0.01%
2019/10/14218.9819219.0419.04-190124,604-0.15% 大賣/鉅額交易
2019/10/0930918.001318.0618.00296123,9240.24% 大買/鉅額交易
2019/10/08318.062917.9918.21-26125,025-0.02%
2019/10/07417.5200.0017.524125,9670.00%
2019/10/04317.6100.0017.633127,3940.00%
2019/10/032417.5500.0017.5224128,8660.02%
2019/10/02217.7600.0017.822131,9150.00%
2019/10/012117.9200.0017.9521133,5580.02%
2019/09/272518.1100.0018.1225136,3210.02%
2019/09/262818.29518.3718.2523137,1890.02%
2019/09/252218.17918.2618.2913137,7670.01%
2019/09/24218.391718.4118.41-15141,848-0.01%
2019/09/237918.2200.0018.0679142,3130.06%
2019/09/2000.003018.6318.68-30142,657-0.02%
2019/09/191618.4300.0018.3716143,6920.01%
2019/09/182218.48718.6418.5515145,9740.01%
2019/09/171818.6000.0018.4518147,3010.01%
2019/09/16818.761318.9718.75-5148,7810.00%
2019/09/1200.001818.8818.87-18152,954-0.01%
2019/09/116018.679918.6918.67-39155,563-0.03%
2019/09/101218.82419.1818.768154,8970.01%
2019/09/091019.201919.1319.03-9156,300-0.01%
2019/09/0617719.001018.9718.93167156,1120.11% 大買/鉅額交易
2019/09/0537518.987218.8219.02303157,7710.19% 大買/鉅額交易
2019/09/04518.134118.2918.28-36155,014-0.02%
2019/09/03518.17318.2018.012156,2050.00%
2019/09/02717.916218.0718.17-55158,868-0.03%
2019/08/30717.802917.9217.84-22158,860-0.01%
2019/08/292617.481317.6517.6113159,8440.01%
2019/08/284317.7600.0017.6743160,6330.03%
2019/08/27517.754118.0018.01-36161,911-0.02%
2019/08/264517.51917.6917.5136161,8140.02%
2019/08/23618.027018.0318.13-64162,540-0.04%
2019/08/22917.631117.7817.57-2161,6530.00%
2019/08/21817.641217.7017.69-4163,6170.00%
2019/08/20917.585817.6317.72-49166,328-0.03%
2019/08/19517.165217.4317.54-47166,542-0.03%
2019/08/16417.092517.0317.15-21166,974-0.01%
2019/08/151416.56516.6616.719167,4170.01%
2019/08/143817.03617.0516.8032168,5790.02%
2019/08/132116.68216.6516.6519169,8890.01%
2019/08/122016.69816.7216.7512171,3470.01%
2019/08/08716.442416.5416.59-17173,284-0.01%
2019/08/0714616.4113216.2416.2514174,6010.01% 大買/大賣/
2019/08/061716.0100.0016.5017175,8750.01%
2019/08/052516.86217.0216.8923174,4650.01%
2019/08/024516.9300.0017.1445176,9280.03%
2019/08/016817.83118.1117.7067179,9220.04%
2019/07/312318.184018.2818.15-17179,505-0.01%
2019/07/301018.622718.5818.59-17180,075-0.01%
2019/07/2900.001218.3718.28-12183,929-0.01%
2019/07/2600.002218.3318.37-22184,138-0.01%
2019/07/2500.002018.2118.23-20183,242-0.01%
2019/07/245218.0613118.1318.05-79183,940-0.04% 大賣/
2019/07/2315417.7710017.7117.7154184,0660.03% 大買/
2019/07/22517.811718.0017.95-12185,590-0.01%
2019/07/1900.001417.8717.85-14183,655-0.01%
2019/07/182217.53217.5117.4820184,5100.01%
2019/07/17817.62417.6117.724185,1670.00%
2019/07/162517.8100.0017.7025187,8450.01%
2019/07/154517.842717.9218.0118189,8070.01%
2019/07/12917.882518.0418.06-16188,436-0.01%
2019/07/11417.912817.9717.80-24189,128-0.01%
2019/07/101117.791517.7917.69-4190,9170.00%
2019/07/091717.6955217.8017.60-535193,237-0.28% 大賣/鉅額交易
2019/07/089517.921317.7817.8382193,5060.04%
2019/07/05218.372418.4518.57-22193,248-0.01%
2019/07/043818.4100.0018.3438193,5200.02%
2019/07/03218.633818.6518.68-36193,608-0.02%
2019/07/0200.00918.7618.68-9196,9200.00%
2019/07/01918.736618.6618.79-57197,553-0.03%
2019/06/281217.821717.7417.68-5194,8560.00%
2019/06/27317.633417.8417.86-31197,840-0.02%
2019/06/26117.362117.4317.43-20200,759-0.01%
2019/06/255217.331517.5617.2237201,0210.02%
2019/06/2415718.004317.8917.93114199,7450.06% 大買/鉅額交易
2019/06/2142018.065317.9617.75367200,2220.18% 大買/鉅額交易
2019/06/204217.6115617.6717.78-114200,277-0.06% 大賣/鉅額交易
2019/06/191117.1411317.2017.22-102198,524-0.05% 大賣/鉅額交易
2019/06/181216.34916.4516.363197,0600.00%
2019/06/172016.313316.4916.33-13199,276-0.01%
2019/06/141716.43816.5716.449199,4290.00%
2019/06/131916.29916.3416.3410200,9010.00%
2019/06/124916.391716.4616.3732201,2250.02%
2019/06/111316.225616.3216.46-43202,628-0.02%
2019/06/10715.665715.8315.90-50202,095-0.02%
2019/06/062815.4816815.4915.40-140201,349-0.07% 大賣/鉅額交易
2019/06/051715.738115.7315.63-64202,539-0.03%
2019/06/046215.532015.6715.3742205,1530.02%
2019/06/032315.616215.6515.62-39206,885-0.02%
2019/05/313615.695715.7815.67-21206,346-0.01%
2019/05/303315.54615.7015.5627207,7780.01%
2019/05/291615.502015.7615.87-4210,0340.00%
2019/05/28215.484715.7015.92-45209,672-0.02%
2019/05/275315.081715.2815.3536212,1460.02%
2019/05/241815.31315.5315.2915215,3070.01%
2019/05/231915.13715.2315.2012215,4300.01%
2019/05/222915.552315.7315.576214,0940.00%
2019/05/211415.613015.7615.74-16213,321-0.01%
2019/05/203115.41115.7215.2030214,4360.01%
2019/05/172715.80916.0715.6318213,3640.01%
2019/05/162315.912215.9116.021212,4660.00%
2019/05/151815.6922115.7016.01-203211,954-0.10% 大賣/鉅額交易
2019/05/143915.238615.4415.59-47211,239-0.02%
2019/05/131615.38215.4315.3114209,2860.01%
2019/05/1015715.2144115.4215.49-284211,632-0.13% 大買/大賣/鉅額交易
2019/05/0944015.333415.1715.15406208,2420.19% 大買/鉅額交易
2019/05/089115.751115.9915.8980205,0270.04%
2019/05/075216.2268716.4116.01-635205,393-0.31% 大賣/鉅額交易
2019/05/0681816.253116.2815.85787205,9470.38% 大買/鉅額交易
2019/05/0333217.5330217.6017.7930201,1480.01% 大買/大賣/
2019/05/022017.8000.0017.7520201,5810.01%
2019/04/303617.73517.7917.8831202,8910.02%
2019/04/296917.462017.8718.0749203,4720.02%
2019/04/267817.47617.6517.6172203,1330.04%
2019/04/25918.04118.0518.088202,2630.00%
2019/04/243418.15318.4518.1531203,1890.02%
2019/04/2300.003718.1718.36-37202,360-0.02%
2019/04/2226218.703619.0518.14226201,6090.11% 大買/鉅額交易
2019/04/192818.725518.9118.74-27199,147-0.01%
2019/04/181618.6700.0018.5516197,7660.01%
2019/04/17518.8116018.7918.79-155198,526-0.08% 大賣/鉅額交易
2019/04/167017.932618.2218.5744197,0170.02%
2019/04/158318.403418.4318.2749195,3890.03%
2019/04/123217.50217.4517.4530193,7470.02%
2019/04/111718.048317.7917.70-66193,095-0.03%
2019/04/10117.92318.2118.25-2192,6800.00%
2019/04/09518.091818.2318.15-13191,736-0.01%
2019/04/085218.098718.2017.71-35190,214-0.02%
2019/04/031016.981317.1817.14-3186,2290.00%
2019/04/023217.10617.2317.1226186,1600.01%
2019/04/01817.1212317.0417.13-115185,596-0.06% 大賣/鉅額交易
2019/03/291015.668416.1816.32-74181,440-0.04%
2019/03/286915.26515.3615.3064178,9340.04%
2019/03/27915.192315.4115.40-14182,461-0.01%
2019/03/263815.17215.2015.0636182,2850.02%
2019/03/252215.303915.4615.30-17182,998-0.01%
2019/03/2232315.8230015.8715.8323182,9260.01% 大買/大賣/
2019/03/2100.008116.2016.11-81181,146-0.04%
2019/03/202215.95416.2115.9118183,1450.01%
2019/03/1900.00916.3616.22-9181,0940.00%
2019/03/181215.744515.9816.13-33179,486-0.02%
2019/03/15515.341815.5915.56-13179,904-0.01%
2019/03/14115.152515.3315.25-24178,173-0.01%
2019/03/133915.07915.0415.2330178,7710.02%
2019/03/125315.331015.4115.4343178,0980.02%
2019/03/119014.65214.9814.9288177,1240.05%
2019/03/085615.034015.0314.8716179,8020.01%
2019/03/0790215.961,32916.0315.70-427177,051-0.24% 大買/大賣/鉅額交易
2019/03/06216.35316.3516.31-1175,2010.00%
2019/03/051516.43316.4016.3612175,0470.01%
2019/03/04816.555616.4916.91-48172,901-0.03%
2019/02/27315.291915.5815.75-16169,919-0.01%
2019/02/2616015.5011815.6915.4042169,7430.02% 大買/大賣/
2019/02/25514.8227814.6615.08-273166,754-0.16% 大賣/鉅額交易
2019/02/222113.60513.7313.6516162,3840.01%
2019/02/211113.993213.9314.07-21162,570-0.01%
2019/02/20413.89713.9313.77-3162,8980.00%
2019/02/191713.857913.9313.75-62164,589-0.04%
2019/02/18113.7013313.4913.70-132162,932-0.08% 大賣/鉅額交易
2019/02/1511813.32813.3913.22110162,9340.07% 大買/鉅額交易
2019/02/14213.684013.7313.76-38163,224-0.02%
2019/02/131013.452813.4513.49-18162,573-0.01%
2019/02/12813.334113.3113.33-33163,470-0.02%
2019/02/11713.198713.0413.19-80164,191-0.05%
2019/01/301512.483212.4812.44-17162,878-0.01%
2019/01/29212.3180712.4412.44-805163,548-0.49% 大賣/鉅額交易
2019/01/28612.52512.5912.401164,3990.00%
2019/01/251612.332,77812.2512.41-2,762167,551-1.65% 大賣/鉅額交易
2019/01/243811.938811.9211.99-50168,254-0.03%
2019/01/2300.00511.9011.86-5169,1740.00%
2019/01/2287811.967112.0511.83807172,2070.47% 大買/鉅額交易
2019/01/21112.1543812.2512.15-437175,567-0.25% 大賣/鉅額交易
2019/01/181011.788611.8411.90-76175,971-0.04%
2019/01/171011.743111.6911.75-21176,938-0.01%
2019/01/161711.5812311.6011.58-106178,743-0.06% 大賣/鉅額交易
2019/01/15911.221411.4611.45-5179,9500.00%
2019/01/142511.30711.1611.1318183,7180.01%
2019/01/111611.273811.3511.29-22185,048-0.01%
2019/01/102211.0716811.1911.21-146186,494-0.08% 大賣/鉅額交易
2019/01/097011.3112311.2111.37-53187,108-0.03% 大賣/
2019/01/081610.83310.9010.8513186,2000.01%
2019/01/071,06911.069411.1310.87975186,8920.52% 大買/鉅額交易
2019/01/04610.851,08910.7810.81-1,083186,690-0.58% 大賣/鉅額交易
2019/01/031310.39110.5910.4412187,6530.01%
2019/01/021310.4300.0010.3213187,9130.01%
2018/12/281010.666110.5810.74-51187,018-0.03%
2018/12/276510.67810.8010.6657186,2870.03%
2018/12/262510.6000.0010.4825185,6950.01%
2018/12/253910.48210.4310.4037185,1190.02%
2018/12/2400.001110.8210.77-11183,668-0.01%
2018/12/2214310.5620210.5310.53-59182,352-0.03% 大買/大賣/
2018/12/2113910.855510.7710.7284184,6490.05% 大買/
2018/12/2039311.3515211.1211.05241183,6530.13% 大買/大賣/鉅額交易
2018/12/198611.784111.7311.7245181,6060.02%
2018/12/1810211.87412.0111.8198181,2310.05% 大買/
2018/12/1712412.0810012.1112.1124180,6940.01% 大買/
2018/12/147612.237512.2412.231179,3520.00%
2018/12/1320012.4131712.3512.49-117181,911-0.06% 大買/大賣/鉅額交易
2018/12/1211512.0111112.0112.054179,1080.00% 大買/大賣/
2018/12/1100.001611.9311.87-16178,692-0.01%
2018/12/1019511.856211.8011.77133179,8640.07% 大買/鉅額交易
2018/12/07712.2200.0012.177178,7930.00%
2018/12/0629512.3120012.1912.1795180,2210.05% 大買/大賣/
2018/12/0510612.6612012.6912.67-14178,539-0.01% 大買/大賣/
2018/12/0416312.7918112.8412.70-18177,986-0.01% 大買/大賣/
2018/12/033,01312.9312112.8812.842,892178,4311.62% 大買/大賣/鉅額交易
2018/11/3028212.0423012.1112.0452175,1650.03% 大買/大賣/
2018/11/29912.161212.3812.07-3174,2570.00%
2018/11/2816111.9720712.1512.16-46173,451-0.03% 大買/大賣/
2018/11/2721512.0214012.0412.0475171,7130.04% 大買/大賣/
2018/11/261912.0700.0012.0519171,6860.01%
2018/11/232912.1500.0012.0829170,5480.02%
2018/11/223312.29112.5712.2332169,4000.02%
2018/11/211612.3500.0012.4516168,2240.01%
2018/11/202812.61112.6312.4627168,5990.02%
2018/11/191212.761712.8212.78-5166,7980.00%
2018/11/162012.562512.7412.66-5165,8010.00%
2018/11/151412.36212.4412.4712163,3490.01%
2018/11/141112.48412.7212.437164,3300.00%
2018/11/132112.382212.5512.60-1163,8500.00%
2018/11/122012.27412.3312.3716163,9580.01%
2018/11/098912.471212.4312.3477165,1440.05%
2018/11/082213.001712.9912.945163,5770.00%
2018/11/072313.132313.0613.080162,3120.00%
2018/11/063212.84113.2312.7531161,0560.02%
2018/11/052413.121513.2213.039160,1590.01%
2018/11/022113.165513.4213.32-34159,889-0.02%
2018/11/01112.575312.9112.94-52155,987-0.03%
2018/10/317712.332712.4312.4750153,4530.03%
2018/10/303912.071212.3512.4627152,2910.02%
2018/10/2918612.35612.4612.15180149,1360.12% 大買/鉅額交易
2018/10/261812.901013.0712.888147,6480.01%
2018/10/256012.652112.7612.7339145,8820.03%
2018/10/2412213.143013.2213.2792142,7450.06% 大買/
2018/10/2313013.453613.5113.2794139,3320.07% 大買/
2018/10/221413.4826313.4613.93-249137,179-0.18% 大賣/鉅額交易
2018/10/1910712.03712.2812.42100132,6690.08% 大買/
2018/10/186612.28412.5812.1862131,5220.05%
2018/10/172612.631012.8912.4016130,5200.01%
2018/10/16712.64712.7112.660130,2630.00%
2018/10/152412.58512.7012.4819129,6260.01%
2018/10/122512.401412.5912.7111128,1770.01%
2018/10/115312.433712.5412.2816126,3760.01%
2018/10/092513.14213.2613.2623124,1800.02%
2018/10/089713.451113.6713.4486123,9710.07%
2018/10/052313.391013.3813.4313123,4490.01%
2018/10/044213.6500.0013.5742125,0190.03%
2018/10/031614.002614.0413.98-10125,687-0.01%
2018/10/022814.2400.0014.1128126,5830.02%
2018/10/01214.4300.0014.502127,7340.00%
2018/09/2800.005114.5414.57-51129,461-0.04%
2018/09/271714.241614.3214.231128,1780.00%
2018/09/261014.334714.4814.62-37127,415-0.03%
2018/09/2500.00613.9413.91-6128,1710.00%
2018/09/21414.088513.8314.08-81128,343-0.06%
2018/09/2000.001013.5313.40-10126,903-0.01%
2018/09/19513.378113.2513.46-76127,899-0.06%
2018/09/18712.51712.6612.640126,3690.00%
2018/09/17812.5700.0012.568128,3890.01%
2018/09/14912.761312.7512.76-4128,6010.00%
2018/09/131412.362212.5112.34-8128,656-0.01%
2018/09/126812.29512.3412.2663127,4030.05%
2018/09/112312.61412.7312.5819126,6200.02%
2018/09/10912.71512.7712.734126,9090.00%
2018/09/073112.662212.9312.879126,2440.01%
2018/09/064412.91113.0712.8443124,9000.03%
2018/09/05913.331413.5113.24-5123,0560.00%
2018/09/04413.36213.3613.432122,9600.00%
2018/09/032113.2200.0013.1321122,4740.02%
2018/08/311713.211313.2413.484123,0020.00%
2018/08/301513.57113.8513.4814122,9430.01%
2018/08/29613.72513.8013.711122,8110.00%
2018/08/28813.822914.0113.82-21123,444-0.02%
2018/08/2700.003413.6913.85-34123,473-0.03%
2018/08/24513.06313.1913.302121,9650.00%
2018/08/23413.052513.1713.19-21122,604-0.02%
2018/08/22213.23113.2513.151123,3740.00%
2018/08/212513.032613.0813.29-1123,4270.00%
2018/08/201912.5100.0012.4819121,5680.02%
2018/08/1718112.7015012.5612.5531121,0550.03% 大買/大賣/
2018/08/162012.60712.7512.9013119,6350.01%
2018/08/152813.0200.0012.8628117,9570.02%
2018/08/14613.27113.5613.255117,6450.00%
2018/08/131613.33513.1513.2511118,4770.01%
2018/08/101113.691113.8313.610117,9470.00%
2018/08/09913.378113.6513.73-72117,463-0.06%
2018/08/08913.38913.6113.300115,9250.00%
2018/08/071513.063213.1713.19-17115,624-0.01%
2018/08/062912.90213.0712.9227115,5900.02%
2018/08/0311113.168912.9813.0622114,9240.02% 大買/
2018/08/0210313.433013.2313.0273115,1380.06% 大買/
2018/08/012814.36314.6914.3125112,5250.02%
2018/07/31214.38214.4914.400113,4940.00%
2018/07/3011.114.36214.6214.329.1114,1760.01%
2018/07/271914.41214.4614.4317114,0680.01%
2018/07/262814.6300.0014.4528113,9980.02%
2018/07/25314.71914.8514.70-6113,652-0.01%
2018/07/24414.794214.7414.82-38112,974-0.03%
2018/07/2310213.8519513.9914.21-93112,790-0.08% 大買/大賣/
2018/07/2017113.2434213.4613.62-171112,746-0.15% 大買/大賣/鉅額交易
2018/07/19213.43713.4613.37-5112,2140.00%
2018/07/1800.00113.6013.45-1113,6960.00%
2018/07/1711913.3100.0013.25119113,6930.10% 大買/鉅額交易
2018/07/1610113.631713.6913.5184113,4990.07% 大買/
2018/07/134413.944413.9913.870113,6800.00%
2018/07/122613.367513.6813.98-49115,208-0.04%
2018/07/111213.08313.2013.279114,4340.01%
2018/07/101313.811113.7313.472115,4080.00%
2018/07/092413.523713.4413.56-13115,545-0.01%
2018/07/0610512.7513612.6513.06-31115,236-0.03% 大買/大賣/
2018/07/051612.49612.5712.4610115,5300.01%
2018/07/04212.752112.7112.71-19114,997-0.02%
2018/07/0329112.6119212.6212.6999115,0420.09% 大買/大賣/
2018/07/023413.41513.7213.1329112,4510.03%
2018/06/29613.52913.6413.83-3111,8920.00%
2018/06/283013.47213.6513.5328110,4430.03%
2018/06/275713.961214.2413.6545109,9340.04%
2018/06/269714.41514.3114.3592109,8140.08%
2018/06/251015.1700.0015.0510108,6910.01%
2018/06/224015.101015.1415.1230109,8510.03%
2018/06/21715.522715.6315.48-20110,113-0.02%
2018/06/203015.172015.2515.4810112,5910.01%
2018/06/194115.61115.4915.4740113,5760.04%
2018/06/15616.12616.2116.140112,6910.00%
2018/06/14516.021216.1916.00-7112,135-0.01%
2018/06/13116.20216.2516.14-1112,1050.00%
2018/06/12216.281716.1716.24-15111,941-0.01%
2018/06/11715.745615.7415.87-49111,715-0.04%
2018/06/082715.95316.1415.8024112,0770.02%
2018/06/0700.001616.4216.31-16111,284-0.01%
2018/06/0600.00516.4316.26-5111,4420.00%
2018/06/05416.251416.2616.36-10111,553-0.01%
2018/06/04115.841416.0016.15-13111,566-0.01%
2018/06/012015.78515.7815.5715112,3880.01%
2018/05/31615.471115.5415.74-5113,3840.00%
2018/05/305115.211415.2415.3037113,8420.03%
2018/05/291415.7000.0015.6014113,0110.01%
2018/05/281915.76215.9615.8617114,0340.01%
2018/05/252415.7000.0015.7824115,4400.02%
2018/05/2425.515.911315.8615.8312.5116,3460.01%
2018/05/234516.1200.0016.0545116,7820.04%
2018/05/222316.52216.8216.3621116,2190.02%
2018/05/214216.802316.8616.7919116,6930.02%
2018/05/181316.17216.3716.3011117,3120.01%
2018/05/171016.40116.3316.309121,7120.01%
2018/05/16316.63216.6316.651125,7720.00%
2018/05/151616.691416.7516.662128,4290.00%
2018/05/14116.771116.7616.83-10129,866-0.01%
2018/05/1100.001216.6016.51-12129,839-0.01%
2018/05/1014316.50716.6016.40136130,0890.10% 大買/鉅額交易
2018/05/0915.516.413016.4116.39-14.5129,823-0.01%
2018/05/0800.005816.2616.46-58129,844-0.04%
2018/05/07815.452815.7515.77-20129,634-0.02%
2018/05/04715.45615.5515.421130,2770.00%
2018/05/031815.1800.0015.3818131,0080.01%
2018/05/021415.3800.0015.3514132,7770.01%
2018/04/30415.583915.6815.75-35134,059-0.03%
2018/04/2710415.32315.5115.20101136,1310.07% 大買/鉅額交易
2018/04/264115.89415.9515.6237135,5890.03%
2018/04/25716.304116.4816.37-34135,118-0.03%
2018/04/24816.314416.3516.50-36136,091-0.03%
2018/04/23415.351415.7315.60-10136,844-0.01%
2018/04/202515.56115.4315.4124137,0560.02%
2018/04/192115.713415.7315.90-13138,636-0.01%
2018/04/182615.281315.4715.2613138,2350.01%
2018/04/172415.56415.7515.4820136,1820.01%
2018/04/165716.0400.0015.7057136,8960.04%
2018/04/134416.8800.0016.6044135,2360.03%
2018/04/122317.022717.2616.88-4134,5300.00%
2018/04/111317.274617.1417.27-33133,696-0.02%
2018/04/10516.591316.5416.54-8132,280-0.01%
2018/04/09116.082116.3216.24-20132,699-0.02%
2018/04/034316.01516.2716.0238132,7450.03%
2018/04/021616.551216.8916.534132,1660.00%
2018/03/3100.001716.6516.66-17132,403-0.01%
2018/03/303116.615216.7416.79-21133,298-0.02%
2018/03/297215.915615.8316.2516132,4070.01%
2018/03/285416.41316.3816.1251130,7760.04%
2018/03/273617.082117.2216.9515128,8690.01%
2018/03/268916.811117.0416.6478127,7500.06%
2018/03/238117.09217.1816.9379126,1420.06%
2018/03/2223518.3700.0018.22235123,2370.19% 大買/鉅額交易
2018/03/21219.082119.0919.11-19120,747-0.02%
2018/03/20718.65518.7818.762120,3880.00%
2018/03/195118.59818.7718.6243120,3990.04%
2018/03/1600.00819.1218.87-8120,090-0.01%
2018/03/15518.481418.8818.91-9120,345-0.01%
2018/03/143418.73218.6718.6332120,0010.03%
2018/03/13419.131019.1519.14-6119,443-0.01%
2018/03/1200.00319.5319.29-3120,0650.00%
2018/03/09319.224519.2919.13-42119,413-0.04%
2018/03/081018.801018.9218.970119,2570.00%
2018/03/07518.804918.9318.77-44118,700-0.04%
2018/03/064518.421918.6818.5526118,5060.02%
2018/03/054818.471218.8118.3036117,3630.03%
2018/03/025418.5053.118.6218.540.9117,1110.00%
2018/03/012918.581118.9618.8118117,0310.02%
2018/02/272119.464220.3119.34-21116,993-0.02%
2018/02/26519.751519.9119.84-10117,310-0.01%
2018/02/23219.57519.7919.49-3116,8640.00%
2018/02/22519.203519.3219.34-30117,160-0.03%
2018/02/211319.137119.1319.53-58118,754-0.05%
2018/02/1236.117.622717.7017.639.1118,6330.01%
2018/02/0923017.879717.3717.30133117,6180.11% 大買/鉅額交易
2018/02/0810719.9600.0019.37107113,3650.09% 大買/鉅額交易
2018/02/079621.056422.0620.9832109,3000.03%
2018/02/064221.65621.7621.4136106,6930.03%
2018/02/0500.002122.2922.36-21104,950-0.02%
2018/02/02721.86922.1922.29-2104,4970.00%
2018/02/011722.07722.3422.1410104,2540.01%
2018/01/31321.622522.0922.10-22104,104-0.02%
2018/01/302822.18122.2621.8627104,2650.03%
2018/01/297423.0511122.8922.88-37102,000-0.04% 大賣/
2018/01/261522.927023.1923.31-55100,632-0.05%
2018/01/256823.042922.9622.853999,8450.04%
2018/01/24623.566323.5323.69-5798,579-0.06%
2018/01/23523.30223.2423.37396,6130.00%
2018/01/221622.531622.7322.60095,3200.00%
2018/01/19122.7200.0022.81195,1820.00%
2018/01/1800.00122.4022.35-194,7570.00%
2018/01/17122.503022.3022.20-2993,495-0.03%
2018/01/161721.726621.8122.07-4991,110-0.05%
2018/01/15421.818321.8722.00-7990,428-0.09%
2018/01/1200.003521.1621.16-3588,365-0.04%
2018/01/111620.88721.0020.83989,2480.01%
2018/01/101020.5821220.8320.74-20288,854-0.23% 大賣/鉅額交易
2018/01/0800.001220.1120.00-1287,488-0.01%
2018/01/05219.8500.0019.98286,7800.00%
2018/01/03120.0000.0019.90186,7420.00%
2018/01/021019.602519.4919.69-1585,854-0.02%
元大滬深300正2 相關文章