• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2718.0868.078.07-522,566-0.02%
2025/02/2628.0127.967.93022,1070.00%
2025/02/2537.8000.007.79321,8100.01%
2025/02/2417.6800.007.67121,6640.00%
2025/02/2117.5600.007.56121,5880.00%
2025/02/1917.4600.007.45121,6720.00%
2025/02/1817.5300.007.53121,9120.00%
2025/02/1717.6000.007.60122,6420.00%
2025/02/1457.5447.547.55123,1360.00%
2025/02/13107.35107.347.36023,1710.00%
2025/02/1227.5000.007.48223,1860.01%
2025/02/1127.6200.007.62223,4740.01%
2025/02/1027.6800.007.65224,2050.01%
2025/02/0757.7900.007.75526,0250.02%
2025/02/0687.7800.007.78826,1520.03%
2025/02/0557.5200.007.54526,1000.02%
2025/02/0457.4700.007.46526,2690.02%
2025/02/03307.5600.007.563026,4980.11%
2025/01/2297.3800.007.39926,2270.03%
2025/01/2197.4200.007.46926,6230.03%
2025/01/2017.2927.287.28-126,8110.00%
2025/01/1757.2900.007.29527,2120.02%
2025/01/1637.25107.257.26-727,518-0.03%
2025/01/1427.0900.007.08228,5950.01%
2025/01/1377.03156.997.00-829,160-0.03%
2025/01/10157.1100.007.091528,8500.05%
2025/01/0957.1500.007.15529,6190.02%
2025/01/08107.1500.007.121030,1700.03%
2025/01/0700.0057.347.34-530,108-0.02%
2025/01/06127.3457.347.34730,6430.02%
2025/01/03107.5000.007.491031,1260.03%
2025/01/0237.4200.007.42331,8050.01%
2024/12/3177.5857.577.59232,8150.01%
2024/12/30167.37137.387.38333,6020.01%
2024/12/2797.5200.007.51933,7150.03%
2024/12/2627.4857.447.45-334,512-0.01%
2024/12/2500.0057.527.54-535,168-0.01%
2024/12/24117.48107.497.48135,8770.00%
2024/12/23117.6000.007.601136,0790.03%
2024/12/20197.5700.007.571936,6530.05%
2024/12/19257.72307.727.69-537,054-0.01%
2024/12/18227.9900.007.992236,8490.06%
2024/12/1727.94207.927.92-1838,189-0.05%
2024/12/168.67.93157.937.93-6.439,005-0.02%
2024/12/1324.68.08228.068.082.639,1530.01%
2024/12/1298.2200.008.20939,3390.02%
2024/12/1148.4000.008.38440,1480.01%
2024/12/1078.4900.008.49741,6190.02%
2024/12/0988.6400.008.64842,4000.02%
2024/12/0678.6558.658.64243,2660.00%
2024/12/0578.5700.008.58744,1540.02%
2024/12/04198.42118.418.41844,9410.02%
2024/12/0348.5528.518.51245,6030.00%
2024/12/02108.4800.008.481045,6680.02%
2024/11/2938.4000.008.41346,1300.01%
2024/11/2838.3600.008.35346,3660.01%
2024/11/27158.2500.008.251546,7030.03%
2024/11/2658.26558.268.26-5046,979-0.11%
2024/11/2588.0800.008.09847,2720.02%
2024/11/2297.9500.007.97947,9770.02%
2024/11/2137.9700.007.97348,7470.01%
2024/11/2037.9800.007.95349,3220.01%
2024/11/1937.9400.007.94350,1020.01%
2024/11/18467.9000.007.884650,6690.09%
2024/11/14167.82107.837.84651,7790.01%
2024/11/131068.0700.008.0410652,4470.20% 大買/鉅額交易
2024/11/1238.3300.008.33353,2960.01%
2024/11/111038.2000.008.2110353,5770.19% 大買/鉅額交易
2024/11/08108.1300.008.141054,0000.02%
2024/11/072007.9867.987.9719454,3760.36% 大買/鉅額交易
2024/11/06717.95118.088.116054,5990.11%
2024/11/0558.3300.008.34553,7690.01%
2024/10/3058.3000.008.29559,6510.01%
2024/10/2900.00108.228.23-1059,998-0.02%
2024/10/28138.1658.178.17860,2620.01%
2024/10/25348.4000.008.443459,9570.06%
2024/10/2478.3100.008.31759,9620.01%
2024/10/235.58.2400.008.245.559,8930.01%
2024/10/22348.31108.268.242459,6150.04%
2024/10/2148.6000.008.62458,5290.01%
2024/10/18208.6000.008.602058,7050.03%
2024/10/17108.82108.828.82058,2140.00%
2024/10/16238.8200.008.842358,4310.04%
2024/10/15198.6400.008.641957,7590.03%
2024/10/14238.56208.568.56357,5470.01%
2024/10/11158.7358.738.711057,7250.02%
2024/10/09278.87158.878.861257,3910.02%
2024/10/08308.8838.888.922756,9690.05%
2024/10/0759.02459.009.02-4056,504-0.07%
2024/10/04209.2400.009.252055,5970.04%
2024/10/0129.42109.419.42-854,774-0.01%
2024/09/30109.4600.009.461054,6890.02%
2024/09/27179.3900.009.401754,1250.03%
2024/09/26409.3789.379.383253,9370.06%
2024/09/2529.50509.489.49-4853,825-0.09%
2024/09/24119.5000.009.481153,8040.02%
2024/09/2389.48609.479.48-5253,381-0.10%
2024/09/20109.63559.639.63-4552,751-0.09%
2024/09/19109.68159.659.69-552,074-0.01%
2024/09/18349.951609.949.97-12650,621-0.25% 大賣/鉅額交易
2024/09/1699.8900.009.90949,6110.02%
2024/09/1359.9300.009.93549,1560.01%
2024/09/12249.9000.009.892448,8740.05%
2024/09/111299.9937.510.0310.0791.547,9910.19% 大買/
2024/09/10189.7900.009.811846,5930.04%
2024/09/09109.6900.009.651046,1710.02%
2024/09/06229.7810.59.749.8011.545,6800.03%
2024/09/0539.6130.59.619.62-27.544,711-0.06%
2024/09/0469.460.59.449.475.544,0380.01%
2024/09/03719.2100.009.227143,1630.16%
2024/09/0299.2100.009.20943,0930.02%
2024/08/3099.3700.009.38942,6770.02%
2024/08/29169.4300.009.421642,4080.04%
2024/08/2821.59.4700.009.4721.541,8320.05%
2024/08/27189.5119.509.511741,4620.04%
2024/08/2629.59109.589.59-841,044-0.02%
2024/08/23189.4900.009.491840,4690.04%
2024/08/2179.6510.59.659.67-3.538,885-0.01%
2024/08/2029.4400.009.41237,9840.01%
2024/08/1949.4300.009.46437,3840.01%
2024/08/16169.4200.009.421636,8500.04%
2024/08/15159.55309.519.56-1535,952-0.04%
2024/08/14249.4500.009.482434,7310.07%
2024/08/1319.3300.009.32133,5370.00%
2024/08/1259.330.59.309.334.533,3470.01%
2024/08/09119.1519.159.191032,6880.03%
2024/08/0829.2700.009.32231,7170.01%
2024/08/07149.3800.009.391430,7520.05%
2024/08/0649.6743.59.639.67-39.529,702-0.13%
2024/08/05289.85319.819.81-327,021-0.01%
2024/08/0229.2229.219.21024,7570.00%
2024/08/01279.0500.009.032723,5770.11%
2024/07/3118.8200.008.82122,9980.00%
2024/07/3018.7458.728.72-422,718-0.02%
2024/07/2900.00128.708.69-1222,588-0.05%
2024/07/26168.5500.008.551622,3120.07%
2024/07/2238.7058.708.70-222,059-0.01%
2024/07/19308.7600.008.723022,0370.14%
2024/07/1888.8100.008.82821,6750.04%
2024/07/1748.8600.008.85421,5310.02%
2024/07/1628.6800.008.70221,0290.01%
2024/07/1528.6500.008.64221,2100.01%
2024/07/1228.76128.748.78-1020,786-0.05%
2024/07/1068.5400.008.54620,2690.03%
2024/07/0900.0068.608.60-620,298-0.03%
2024/07/0818.54188.528.54-1720,496-0.08%
2024/07/0500.000.18.428.43-0.120,8170.00%
2024/07/0400.0068.398.39-620,793-0.03%
2024/07/0318.2600.008.26120,5840.00%
2024/07/026.58.2400.008.256.520,7390.03%
2024/07/01358.38208.378.401520,4620.07%
2024/06/2800.00508.718.68-5020,305-0.25%
2024/06/2700.001008.628.65-10020,025-0.50%
2024/06/2618.8900.008.85119,7650.01%
2024/06/25108.9200.008.941019,8080.05%
2024/06/2400.000.38.868.84-0.319,7270.00%
2024/06/2100.0030.38.818.83-30.319,875-0.15%
2024/06/20158.9158.898.891020,2000.05%
2024/06/1900.0050.58.958.95-50.520,423-0.25%
2024/06/182.28.841008.838.82-97.920,522-0.48%
2024/06/171.68.90108.908.88-8.520,385-0.04%
2024/06/1400.0058.798.76-520,365-0.02%
2024/06/1368.5600.008.55620,0780.03%
2024/06/1100.0028.298.33-219,944-0.01%
2024/06/0738.690.58.698.692.519,9940.01%
2024/06/0518.580.58.588.580.519,9850.00%
2024/06/0418.3900.008.39119,9110.01%
2024/05/300.57.9200.007.950.520,4930.00%
2024/05/291.58.0800.008.071.520,4630.01%
2024/05/2818.3300.008.33120,4760.00%
2024/05/2418.3300.008.32120,8820.00%
2024/05/2228.4100.008.39221,6210.01%
2024/05/2128.3200.008.33221,9800.01%
2024/05/2018.4100.008.40122,2530.00%
2024/05/1600.000.58.608.62-0.522,5340.00%
2024/05/1518.3300.008.33122,7080.00%
2024/05/1018.2618.278.26025,3510.00%
2024/05/0900.00108.178.14-1025,839-0.04%
2024/05/0800.00108.268.27-1026,121-0.04%
2024/05/07108.25208.218.25-1026,464-0.04%
2024/05/0658.1300.008.14526,5120.02%
2024/05/021.57.9000.007.931.526,6960.01%
2024/04/3017.9600.007.97126,8700.00%
2024/04/26207.7500.007.762027,2820.07%
2024/04/2517.8600.007.83127,5130.00%
2024/04/2318.0000.008.00127,8430.00%
2024/04/2257.9600.007.93528,1460.02%
2024/04/1958.1500.008.10528,1160.02%
2024/04/17187.8557.867.881328,0240.05%
2024/04/1518.1458.128.13-428,000-0.01%
2024/04/12158.1358.118.131028,1030.04%
2024/04/1121.58.2248.208.2317.528,3840.06%
2024/04/0813.58.3900.008.4013.528,8020.05%
2024/04/03408.6158.618.613528,7950.12%
2024/04/0219.58.7400.008.7119.529,0990.07%
2024/03/2618.8500.008.85130,2960.00%
2024/03/2238.8200.008.83331,3690.01%
2024/03/2168.7000.008.70632,7940.02%
2024/03/2038.7200.008.72333,6450.01%
2024/03/1978.7000.008.70734,5200.02%
2024/03/1858.7300.008.73534,4470.01%
2024/03/1538.7500.008.75334,6530.01%
2024/03/1300.00529.079.07-5234,889-0.15%
2024/03/1200.0019.229.24-135,3300.00%
2024/03/0800.0079.259.30-735,686-0.02%
2024/03/0500.0018.938.96-135,2830.00%
2024/03/043.58.9900.008.983.535,2790.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音