富邦公司治理 (00692)-元大-上新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	44.40	0	0.00	44.51	0.3	2,693	0.01%
2024/11/21	0.3	43.77	0.2	43.78	43.74	0.1	2,684	0.00%
2024/11/20	4.4	44.35	0	0.00	44.10	4.4	2,641	0.17%
2024/11/18	0.2	43.89	0	0.00	43.86	0.2	2,617	0.01%
2024/11/12	1.1	45.67	1	45.47	45.40	0.1	2,522	0.00%
2024/11/11	0.3	46.12	0	0.00	46.45	0.3	2,474	0.01%
2024/11/08	0	0.00	1.1	46.46	46.41	-1.1	2,478	-0.04%
2024/11/07	0.5	45.96	0	0.00	46.04	0.5	2,513	0.02%
2024/11/06	0	0.00	1	46.03	45.59	-1	2,518	-0.04%
2024/11/04	0	0.00	1	45.03	45.17	-1	2,614	-0.04%
2024/10/28	0	0.00	10	45.65	45.80	-10	2,829	-0.35%
2024/10/25	0	0.00	4	45.79	45.91	-4	2,839	-0.14%
2024/10/24	0.1	45.85	0	0.00	45.58	0.1	2,860	0.00%
2024/10/22	0	0.00	1	46.08	46.08	-1	2,936	-0.03%
2024/10/21	0	0.00	5	46.43	46.20	-5	3,023	-0.17%
2024/10/18	0.1	46.44	0	0.00	46.20	0.1	3,074	0.00%
2024/10/15	0	0.00	0.1	45.67	45.75	-0.1	3,206	0.00%
2024/10/14	0	44.85	0	0.00	44.92	0	3,224	0.00%
2024/10/08	0.1	43.79	0	0.00	43.87	0.1	3,344	0.00%
2024/09/25	10.4	44.11	0	0.00	44.08	10.4	3,533	0.29%
2024/09/24	1	42.84	1	43.17	43.37	0	3,526	0.00%
2024/09/20	0	0.00	3	43.01	42.82	-3	3,549	-0.08%
2024/09/18	0.1	41.71	0	0.00	41.76	0.1	3,637	0.00%
2024/09/13	0	0.00	0.1	41.86	41.88	-0.1	3,694	0.00%
2024/09/12	0.1	41.69	0	0.00	41.70	0.1	3,777	0.00%
2024/09/11	3.2	40.55	0	0.00	40.43	3.2	3,796	0.08%
2024/09/10	2	40.33	0	0.00	40.61	2	3,837	0.05%
2024/09/09	0.1	40.35	0	0.00	40.52	0.1	3,842	0.00%
2024/09/05	0.2	40.83	0	0.00	40.60	0.2	3,943	0.01%
2024/09/04	0.7	40.68	0	0.00	40.47	0.7	3,951	0.02%
2024/09/03	0.2	42.32	0	0.00	42.29	0.2	3,849	0.01%
2024/08/29	0.1	42.15	0	0.00	42.30	0.1	4,087	0.00%
2024/08/20	0.1	43.20	0	0.00	43.04	0.1	4,069	0.00%
2024/08/16	1	43.04	0	0.00	42.97	1	4,087	0.02%
2024/08/15	0.1	42.26	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	2	42.45	0	0.00	42.42	2	4,074	0.05%
2024/08/12	3	41.98	0	0.00	41.78	3	4,116	0.07%
2024/08/08	5	40.10	0	0.00	40.14	5	4,152	0.12%
2024/08/05	4	38.77	5	37.77	37.77	-1	4,011	-0.03%
2024/08/02	0.4	41.98	0	0.00	41.31	0.4	3,777	0.01%
2024/07/30	10.1	42.09	0	0.00	42.55	10.1	3,673	0.27%
2024/07/26	2.5	42.17	0	0.00	42.17	2.5	3,617	0.07%
2024/07/23	10.1	43.51	4	43.46	43.63	6.1	3,552	0.17%
2024/07/22	3.2	42.86	4	42.60	42.60	-0.8	3,559	-0.02%
2024/07/19	0.3	44.05	2	44.33	43.85	-1.7	3,483	-0.05%
2024/07/18	2.4	44.57	0	0.00	44.75	2.4	3,479	0.07%
2024/07/17	1.4	45.55	0.2	46.01	45.61	1.1	3,417	0.03%
2024/07/16	0.2	46.16	0	0.00	46.08	0.2	3,383	0.01%
2024/07/12	0.2	46.39	0	0.00	46.33	0.2	3,456	0.01%
2024/07/10	0.1	46.07	0	0.00	46.66	0.1	3,510	0.00%
2024/07/09	0.1	46.10	0	0.00	46.43	0.1	3,589	0.00%
2024/07/08	1	45.95	0	0.00	46.48	1	3,524	0.03%
2024/07/04	11	45.31	0	0.00	45.43	11	3,515	0.31%
2024/07/02	1	44.24	0.1	44.00	44.01	0.9	3,548	0.03%
2024/07/01	0.3	44.52	0	0.00	44.26	0.3	3,574	0.01%
2024/06/27	0.1	43.61	0	0.00	43.91	0.1	3,569	0.00%
2024/06/26	0.4	43.95	0	0.00	43.97	0.4	3,602	0.01%
2024/06/25	0.5	43.90	0	0.00	43.64	0.5	3,643	0.01%
2024/06/24	10.2	43.66	0	0.00	43.64	10.2	3,706	0.27%
2024/06/21	0	0.00	3	44.56	44.60	-3	3,749	-0.08%
2024/06/11	0.1	41.42	0	0.00	41.37	0.1	3,697	0.00%
2024/06/07	3	41.33	0	0.00	41.33	3	3,702	0.08%
2024/06/06	0	0.00	4	41.60	41.59	-4	3,720	-0.11%
2024/05/31	0	0.00	1	40.20	40.00	-1	3,927	-0.03%
2024/05/29	0	0.00	0.3	40.92	40.92	-0.3	4,117	-0.01%
2024/05/23	0	0.00	0	40.83	40.82	0	4,190	0.00%
2024/05/20	0	0.00	0.1	40.08	40.01	-0.1	4,463	0.00%
2024/05/17	0	40.04	0	0.00	40.04	0	4,530	0.00%
2024/05/16	0.9	40.51	16	40.36	40.10	-15.1	4,575	-0.33%
2024/05/15	1	40.07	0	0.00	39.86	1	4,571	0.02%
2024/05/14	0	0.00	0.1	39.17	39.47	-0.1	4,552	0.00%
2024/05/13	0.1	39.27	43	39.25	39.21	-42.9	4,561	-0.94%
2024/05/09	0	0.00	2	38.66	38.57	-2	4,560	-0.04%
2024/05/07	21	38.45	10	38.42	38.63	11	4,583	0.24%
2024/05/06	0	0.00	4	38.35	38.42	-4	4,614	-0.09%
2024/04/26	32	37.71	0.1	37.75	37.63	31.9	4,700	0.68%
2024/04/25	0.1	37.10	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	0.00	0.1	37.59	37.65	-0.1	4,690	0.00%
2024/04/22	1	36.45	8	36.32	36.37	-7	4,671	-0.15%
2024/04/19	0.2	36.63	0	0.00	36.44	0.2	4,634	0.00%
2024/04/18	1.2	37.96	0	0.00	38.06	1.2	4,469	0.03%
2024/04/17	0.6	37.54	0.3	37.53	37.77	0.3	4,464	0.01%
2024/04/16	0	0.00	0.5	37.79	37.29	-0.5	4,424	-0.01%
2024/04/15	0	0.00	1	38.53	38.47	-1	4,285	-0.02%
2024/04/10	1	38.97	0	0.00	38.90	1	4,158	0.02%
2024/04/02	0.2	38.28	10.8	38.27	38.30	-10.6	4,084	-0.26%
2024/04/01	0	0.00	0.2	37.88	37.74	-0.2	4,118	-0.01%
2024/03/29	0	0.00	2	38.00	37.95	-2	4,198	-0.05%
2024/03/25	0	0.00	1	37.75	37.70	-1	3,908	-0.03%
2024/03/22	0	0.00	0.3	37.67	37.76	-0.3	3,901	-0.01%
2024/03/21	0	0.00	0.3	37.48	37.77	-0.3	3,884	-0.01%
2024/03/20	0	0.00	0.5	36.95	36.90	-0.5	3,876	-0.01%
2024/03/15	0	0.00	0	36.93	36.88	0	3,870	0.00%
2024/03/13	4	37.30	1	37.23	37.22	3	3,794	0.08%
2024/03/08	0	0.00	1.3	37.12	36.97	-1.3	3,756	-0.04%
2024/03/07	1	36.68	0	0.00	36.56	1	3,543	0.03%
2024/03/06	6	35.85	3	35.86	35.86	3	3,406	0.09%
2024/03/04	10	35.39	1	35.12	35.40	9	3,316	0.27%
2024/02/29	0.1	34.63	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0	0.00	1	34.86	34.70	-1	3,162	-0.03%
2024/02/22	0	0.00	0.9	34.53	34.58	-0.9	3,066	-0.03%
2024/02/19	0	0.00	0.3	34.18	34.21	-0.3	2,882	-0.01%
2024/02/16	1	34.32	2.5	34.35	34.23	-1.5	2,926	-0.05%
2024/02/15	0	0.00	1.4	34.33	34.41	-1.4	2,945	-0.05%
2024/02/05	0	33.14	0.9	33.15	33.19	-0.9	2,885	-0.03%
2024/02/02	0	0.00	0.2	32.99	33.07	-0.2	2,911	-0.01%
2024/01/30	0	0.00	0.3	33.23	33.18	-0.3	2,906	-0.01%
2024/01/26	0	0.00	0.1	33.10	33.05	-0.1	2,883	0.00%
2024/01/25	0.2	32.98	1	33.05	33.05	-0.8	2,863	-0.03%
2024/01/24	0	0.00	1.2	32.81	32.72	-1.2	2,813	-0.04%
2024/01/17	1	31.50	0	0.00	31.49	1	2,780	0.04%
2024/01/12	0.1	31.87	0	0.00	31.91	0.1	2,754	0.00%
2024/01/10	0.1	31.94	0	0.00	31.90	0.1	2,747	0.00%
2024/01/09	3	32.13	0	0.00	32.03	3	2,734	0.11%
2024/01/08	0	0.00	0.8	32.08	32.09	-0.8	2,740	-0.03%
2024/01/04	0	32.01	0	0.00	32.01	0	2,708	0.00%
2024/01/03	1	31.99	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	32.55	0	0.00	32.49	0	2,695	0.00%
2023/12/29	0	0.00	1	32.55	32.54	-1	2,661	-0.04%
2023/12/27	0	0.00	0.5	32.62	32.62	-0.5	2,589	-0.02%
2023/12/26	1.3	32.31	1	32.23	32.39	0.3	2,543	0.01%
2023/12/25	0	0.00	0.3	32.13	32.11	-0.3	2,462	-0.01%
2023/12/21	0.1	31.90	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	0	0.00	0.5	32.18	32.21	-0.5	2,482	-0.02%
2023/12/19	0.1	32.09	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	1	32.00	0	0.00	32.18	1	2,569	0.04%
2023/12/14	0	0.00	1	32.01	32.07	-1	2,486	-0.04%
2023/12/13	0	31.80	0	0.00	31.75	0	2,484	0.00%
2023/12/12	0	0.00	0.5	31.80	31.73	-0.5	2,464	-0.02%
2023/12/08	0.2	31.66	0	0.00	31.63	0.2	2,451	0.01%
2023/12/05	0.1	31.49	0	0.00	31.50	0.1	2,430	0.01%
2023/12/04	3.6	31.73	0	0.00	31.72	3.6	2,415	0.15%
2023/11/30	0.1	31.66	2	31.66	31.68	-1.9	2,411	-0.08%
2023/11/28	1	31.68	0	0.00	31.65	1	2,355	0.04%
2023/11/20	0.1	31.45	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	2	31.44	5	31.65	31.54	-3	2,165	-0.14%
2023/11/15	0	0.00	0.8	32.50	32.55	-0.8	2,079	-0.04%
2023/11/14	7	32.19	0.4	32.20	32.15	6.6	1,989	0.33%
2023/11/13	5	32.17	0	0.00	32.04	5	1,937	0.26%
2023/11/10	0.5	31.68	0	0.00	31.64	0.5	1,958	0.02%
2023/11/08	0.1	31.71	0	0.00	31.71	0.1	1,951	0.00%
2023/11/07	0.1	31.56	1.5	31.56	31.59	-1.4	1,935	-0.07%
2023/11/06	0.1	31.69	0	0.00	31.58	0.1	1,963	0.00%
2023/11/02	0.1	31.04	0	0.00	31.09	0.1	1,936	0.00%
2023/11/01	0.1	30.45	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	1	30.33	0	0.00	30.33	1	1,976	0.05%
2023/10/26	1.1	30.44	0	0.00	30.44	1.1	2,017	0.05%
2023/10/24	0	0.00	0.3	30.93	30.93	-0.3	1,979	-0.01%
2023/10/20	0.1	31.00	0.5	31.29	31.27	-0.4	1,980	-0.02%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/04	3.2	30.54	0	0.00	30.59	3.2	2,146	0.15%
2023/10/03	0	0.00	0.2	31.00	30.96	-0.2	2,160	-0.01%
2023/10/02	2	31.17	0	0.00	31.14	2	2,176	0.09%
2023/09/25	0.2	31.00	0	0.00	30.99	0.2	2,220	0.01%
2023/09/21	2	30.88	0	0.00	30.86	2	2,251	0.09%
2023/09/19	0.1	31.47	0	0.00	31.40	0.1	2,217	0.01%
2023/09/18	0.1	31.60	0	0.00	31.55	0.1	2,236	0.00%
2023/09/13	0.1	31.34	0	0.00	31.32	0.1	2,241	0.00%
2023/09/11	0.1	31.08	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	0.2	31.18	0	0.00	31.23	0.2	2,277	0.01%
2023/09/06	0	0.00	0.5	31.65	31.57	-0.5	2,407	-0.02%
2023/09/05	1	31.59	0	0.00	31.65	1	2,385	0.04%
2023/08/25	0.4	31.39	0	0.00	31.22	0.4	2,527	0.02%
2023/08/22	2	31.13	0	0.00	31.18	2	2,641	0.08%
2023/08/21	0.2	31.03	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	0.2	31.15	0	0.00	31.12	0.2	2,650	0.01%
2023/08/16	0.1	31.21	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	0.7	31.17	0	0.00	31.18	0.7	2,633	0.03%
2023/08/10	1	31.72	1.9	31.65	31.61	-0.9	2,623	-0.04%
2023/08/09	1.1	31.88	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	0.1	31.89	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.1	32.23	1	32.10	32.21	-0.9	2,586	-0.03%
2023/08/04	3	31.83	0	0.00	31.90	3	2,566	0.12%
2023/08/02	1.1	31.94	0	0.00	32.00	1.1	2,552	0.04%
2023/07/31	1	32.85	0	0.00	32.30	1	2,533	0.04%
2023/07/25	0.1	32.52	0	0.00	32.48	0.1	2,522	0.00%
2023/07/21	1.1	31.85	0	0.00	32.10	1.1	2,559	0.04%
2023/07/18	2.3	32.78	0	0.00	32.56	2.3	2,520	0.09%
2023/07/17	0	33.34	0	0.00	33.33	0	2,499	0.00%
2023/07/13	0.7	33.16	0	0.00	33.00	0.7	2,449	0.03%
2023/07/11	1	32.50	0	0.00	32.55	1	2,385	0.04%
2023/07/07	1.1	32.15	0	0.00	32.12	1.1	2,349	0.05%
2023/07/06	0.2	32.42	0	0.00	32.29	0.2	2,321	0.01%
2023/07/05	0.6	32.89	0	0.00	32.82	0.6	2,253	0.03%
2023/07/03	0.1	32.84	0	0.00	32.85	0.1	2,268	0.01%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/27	0	32.35	0	0.00	32.34	0	2,196	0.00%
2023/06/26	1	32.57	0	0.00	32.56	1	2,212	0.05%
2023/06/20	1	32.72	0	0.00	32.71	1	2,186	0.05%
2023/06/16	0.5	32.80	0	0.00	32.89	0.5	2,181	0.02%
2023/06/13	0	0.00	2	32.50	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	0.3	32.18	32.17	-0.3	2,055	-0.01%
2023/06/08	0.1	31.72	0	0.00	31.72	0.1	2,095	0.00%
2023/06/07	0.1	31.97	0	0.00	32.05	0.1	2,096	0.00%
2023/06/05	0.1	31.65	0	0.00	31.59	0.1	2,087	0.01%
2023/06/02	0	0.00	0.2	31.58	31.66	-0.2	2,098	-0.01%
2023/06/01	0.4	31.27	0	0.00	31.28	0.4	2,119	0.02%
2023/05/31	0	0.00	0.1	31.38	31.46	-0.1	2,115	0.00%
2023/05/23	25	30.58	0	0.00	30.60	25	2,079	1.20%
2023/05/22	0.1	30.57	0	0.00	30.59	0.1	2,082	0.00%
2023/05/18	0	0.00	2	30.50	30.51	-2	2,092	-0.10%
2023/05/17	0.3	29.99	0	0.00	30.16	0.3	2,109	0.01%
2023/05/11	0.1	29.49	0	0.00	29.42	0.1	2,109	0.00%
2023/05/05	1	29.46	0	0.00	29.48	1	2,139	0.05%
2023/05/03	0.1	29.44	0	0.00	29.38	0.1	2,159	0.00%
2023/05/02	0.3	29.53	0	0.00	29.50	0.3	2,156	0.01%
2023/04/27	1	29.11	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.4	29.13	0	0.00	29.12	0.4	2,265	0.02%
2023/04/25	1	29.32	0	0.00	29.26	1	2,256	0.04%
2023/04/24	1.1	29.55	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	0.1	29.76	0	0.00	29.69	0.1	2,200	0.00%
2023/04/18	0.1	30.08	0	0.00	30.06	0.1	2,236	0.00%
2023/04/12	0.1	30.18	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	0	0.00	0.1	30.26	30.20	-0.1	2,236	0.00%
2023/04/10	0.1	30.22	0	0.00	30.20	0.1	2,256	0.00%
2023/03/31	0	0.00	0	30.28	30.30	0	2,216	0.00%
2023/03/29	0	0.00	0.1	30.03	30.03	-0.1	2,182	0.00%
2023/03/14	0.1	29.28	0	0.00	29.20	0.1	2,123	0.00%
2023/03/13	0	0.00	0.2	29.50	29.55	-0.2	2,092	-0.01%
2023/03/10	0.3	29.46	0	0.00	29.43	0.3	2,073	0.01%
2023/03/08	0.3	29.80	0	0.00	29.84	0.3	2,048	0.01%
2023/03/06	0.1	29.90	0	0.00	29.83	0.1	2,021	0.00%
2023/03/03	0	0.00	2	29.58	29.59	-2	1,993	-0.10%
2023/02/23	0	29.57	0.5	29.57	29.54	-0.5	1,962	-0.02%
2023/02/22	0.1	29.24	0	0.00	29.20	0.1	1,984	0.00%
2023/02/21	0.2	29.41	0	0.00	29.43	0.2	1,997	0.01%
2023/02/20	0	0.00	2	29.52	29.49	-2	2,045	-0.10%
2023/02/15	0.2	29.52	0	0.00	29.26	0.2	2,183	0.01%
2023/02/14	0	0.00	0.9	29.87	29.87	-0.9	2,132	-0.04%
2023/02/10	0	0.00	0.4	29.72	29.72	-0.4	2,108	-0.02%
2023/02/09	0.3	29.70	0	0.00	29.70	0.3	2,118	0.01%
2023/02/08	0.1	29.60	0	0.00	29.72	0.1	2,127	0.00%
2023/02/07	0.2	29.39	0	0.00	29.31	0.2	2,154	0.01%
2023/02/02	0	0.00	1	29.65	29.75	-1	2,116	-0.05%
2023/01/31	1.3	29.41	0	0.00	29.20	1.3	2,111	0.06%
2023/01/30	0	29.52	0	0.00	29.65	0	2,138	0.00%
2023/01/11	1	28.13	0	0.00	28.12	1	2,238	0.04%
2023/01/10	0.1	28.10	3	28.12	28.18	-2.9	2,253	-0.13%
2023/01/09	0.1	27.70	0	0.00	28.00	0.1	2,345	0.00%
2022/12/27	0.4	27.32	0	0.00	27.20	0.4	2,601	0.01%
2022/12/23	0.2	27.06	0	0.00	27.02	0.2	2,658	0.01%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/19	1.2	27.37	0	0.00	27.37	1.2	2,850	0.04%
2022/12/16	1	27.38	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.56	0	0.00	27.55	1	2,900	0.03%
2022/12/09	0	27.92	0	0.00	27.87	0	2,963	0.00%
2022/12/05	0.1	28.49	0	0.00	28.41	0.1	2,938	0.00%
2022/12/01	0	0.00	1	28.80	28.59	-1	2,985	-0.03%
2022/11/29	1	27.52	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0.1	27.87	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	2	28.15	1	28.23	28.17	1	3,065	0.03%
2022/11/23	0	0.00	8	27.89	27.92	-8	3,067	-0.26%
2022/11/18	1	27.90	0	0.00	27.66	1	3,112	0.03%
2022/11/16	4	27.98	0	0.00	27.78	4	3,079	0.13%
2022/11/11	0	27.10	0	0.00	27.15	0	2,917	0.00%
2022/11/08	0.3	25.65	0	0.00	25.61	0.3	2,863	0.01%
2022/10/25	1	24.42	0	0.00	24.46	1	2,795	0.04%
2022/10/24	0	0.00	1	24.92	24.84	-1	2,733	-0.04%
2022/10/21	1.2	24.76	0	0.00	24.84	1.2	2,672	0.04%
2022/10/18	1	25.20	0	0.00	25.26	1	2,612	0.04%
2022/10/13	0.6	24.88	0	0.00	24.75	0.6	2,500	0.02%
2022/10/12	1.1	25.00	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	2.1	25.45	0	0.00	25.31	2.1	2,454	0.09%
2022/10/07	0	0.00	1	26.65	26.43	-1	2,382	-0.04%
2022/10/06	1	26.82	0	0.00	26.84	1	2,371	0.04%
2022/10/03	0.1	25.65	0	0.00	25.62	0.1	2,350	0.00%
2022/09/26	1.4	26.83	0	0.00	26.84	1.4	2,415	0.06%
2022/09/22	1	27.51	0	0.00	27.56	1	2,384	0.04%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	0.1	28.10	0	0.00	28.13	0.1	2,331	0.00%
2022/09/14	0.1	28.33	0	0.00	28.30	0.1	2,339	0.00%
2022/09/13	1	28.93	0	0.00	28.84	1	2,322	0.04%
2022/09/12	0.1	28.74	0	0.00	28.71	0.1	2,355	0.00%
2022/09/07	2.5	27.99	0	0.00	27.95	2.5	2,414	0.10%
2022/09/05	1.2	28.44	0	0.00	28.47	1.2	2,381	0.05%
2022/09/02	2	28.53	0	0.00	28.41	2	2,397	0.08%
2022/08/30	1.2	29.02	0	0.00	29.09	1.2	2,288	0.05%
2022/08/29	1	28.88	0	0.00	29.03	1	2,287	0.04%
2022/08/26	0.1	29.88	0	0.00	29.77	0.1	2,264	0.00%
2022/08/24	2	29.47	0	0.00	29.36	2	2,251	0.09%
2022/08/22	0.1	29.95	0	0.00	29.83	0.1	2,229	0.00%
2022/08/17	0.1	30.29	0	0.00	30.27	0.1	2,239	0.00%
2022/08/15	0.1	30.25	0	0.00	30.21	0.1	2,227	0.00%
2022/08/11	0.1	29.77	0	0.00	29.74	0.1	2,236	0.00%
2022/07/25	0	0.00	3	28.99	28.93	-3	2,270	-0.13%
2022/07/20	0	0.00	3	28.76	28.51	-3	2,361	-0.13%
2022/07/19	0.4	28.40	0	0.00	28.43	0.4	2,399	0.02%
2022/07/18	3	28.48	0	0.00	28.51	3	2,404	0.12%
2022/07/15	1	29.40	0	0.00	29.73	1	2,340	0.04%
2022/07/12	2	28.35	0	0.00	28.22	2	2,316	0.09%
2022/07/11	0	0.00	1	28.96	28.95	-1	2,317	-0.04%
2022/07/06	1	28.11	1	28.54	28.14	0	2,301	0.00%
2022/07/05	2	28.53	0	0.00	28.70	2	2,275	0.09%
2022/07/04	0	0.00	1	28.80	28.57	-1	2,213	-0.05%
2022/07/01	2	29.19	0	0.00	28.92	2	2,160	0.09%
2022/06/30	4	29.85	0	0.00	29.76	4	2,115	0.19%
2022/06/22	1	30.66	0	0.00	30.63	1	2,097	0.05%
2022/06/20	0.1	30.76	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	1	31.00	0	0.00	31.00	1	2,059	0.05%
2022/06/14	0.1	31.39	0.1	31.61	31.62	0	2,034	0.00%
2022/06/13	1	31.62	0.1	31.63	31.69	0.9	2,055	0.04%
2022/06/01	1	32.99	0	0.00	32.97	1	2,382	0.04%
2022/05/18	0.1	32.21	0	0.00	32.25	0.1	2,530	0.00%
2022/05/17	0.1	31.90	1	31.75	31.89	-0.9	2,529	-0.04%
2022/05/16	1	31.59	0	0.00	31.57	1	2,552	0.04%
2022/05/10	0.1	31.75	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	3	32.00	0	0.00	32.01	3	2,508	0.12%
2022/05/03	0.2	32.79	0	0.00	32.79	0.2	2,614	0.01%
2022/04/27	0.1	32.69	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	1.2	33.04	0	0.00	33.14	1.2	2,755	0.04%
2022/04/22	0.1	33.70	0	0.00	33.75	0.1	2,767	0.00%
2022/04/20	0.1	33.80	0	0.00	33.91	0.1	2,903	0.00%
2022/04/18	0.2	33.72	0	0.00	33.65	0.2	3,020	0.01%
2022/04/15	1	33.96	0	0.00	33.80	1	3,005	0.03%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.4	34.08	0	0.00	33.87	0.4	3,183	0.01%
2022/04/07	2	34.26	0	0.00	34.19	2	3,188	0.06%
2022/04/06	0.1	34.69	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	1	34.83	0	0.00	34.93	1	3,185	0.03%
2022/03/29	0.5	34.88	0	0.00	34.85	0.5	3,240	0.02%
2022/03/28	1	34.81	0	0.00	34.82	1	3,237	0.03%
2022/03/25	0	35.12	0	0.00	35.12	0	3,203	0.00%
2022/03/24	0.5	35.00	0	0.00	35.12	0.5	3,216	0.02%
2022/03/21	0	0.00	0.1	34.86	34.78	-0.1	3,236	0.00%
2022/03/17	0	0.00	1	34.45	34.71	-1	3,255	-0.03%
2022/03/16	0	0.00	5	33.85	33.74	-5	3,232	-0.15%
2022/03/15	6.2	33.57	0	33.62	33.60	6.2	3,196	0.19%
2022/03/11	0.2	34.30	0	0.00	34.22	0.2	3,183	0.01%
2022/03/10	0	0.00	2	34.40	34.59	-2	3,198	-0.06%
2022/03/09	0	33.84	2	33.74	33.78	-2	3,201	-0.06%
2022/03/08	5.3	33.57	0	0.00	33.34	5.3	3,213	0.16%
2022/03/07	2	34.21	0	0.00	34.15	2	3,115	0.06%
2022/03/01	0	0.00	1	35.62	35.61	-1	3,174	-0.03%
2022/02/24	1	35.48	0	0.00	35.18	1	3,203	0.03%
2022/02/23	0	0.00	1	35.97	36.05	-1	3,151	-0.03%
2022/02/22	3.3	35.82	0	0.00	35.92	3.3	3,199	0.10%
2022/02/18	0.1	36.39	0	0.00	36.39	0.1	3,219	0.00%
2022/02/14	0	0.00	11.4	35.95	36.05	-11.4	3,510	-0.32%
2022/01/26	0	0.00	1	35.56	35.65	-1	3,545	-0.03%
2022/01/25	1	35.53	0	0.00	35.71	1	3,521	0.03%
2022/01/24	0	0.00	1	35.82	36.08	-1	3,437	-0.03%
2022/01/21	4.2	35.84	0	0.00	35.81	4.2	3,401	0.12%
2022/01/20	1	36.38	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1.2	36.65	0	0.00	36.45	1.2	3,294	0.04%
2022/01/13	1	36.66	1	36.79	36.80	0	3,064	0.00%
2022/01/11	1	36.03	0	0.00	36.40	1	2,953	0.03%
2022/01/05	0	0.00	4.8	36.58	36.56	-4.8	2,785	-0.17%
2022/01/04	0	0.00	0.4	36.55	36.61	-0.4	2,711	-0.01%
2022/01/03	0	0.00	1	36.02	36.00	-1	2,651	-0.04%
2021/12/29	0	0.00	1	35.92	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	8	35.76	35.83	-8	2,685	-0.30%
2021/12/27	0	0.00	1	35.60	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	2	35.48	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	22	35.34	35.30	-22	2,705	-0.81%
2021/12/21	0	0.00	1	35.09	35.12	-1	2,723	-0.04%
2021/12/20	4	34.86	0	0.00	34.85	4	2,727	0.15%
2021/12/16	0	0.00	4	35.11	35.18	-4	2,723	-0.15%
2021/12/15	2	34.72	0	0.00	34.80	2	2,746	0.07%
2021/12/14	5.1	34.81	0	0.00	34.85	5.1	2,734	0.19%
2021/12/13	1	35.18	0	0.00	35.07	1	2,716	0.04%
2021/12/10	0	0.00	1	35.20	35.18	-1	2,714	-0.04%
2021/12/08	0	0.00	2	35.45	35.26	-2	2,702	-0.07%
2021/12/07	3.1	34.90	0	0.00	35.15	3.1	2,696	0.11%
2021/12/03	0	0.00	2	35.18	35.11	-2	2,670	-0.07%
2021/12/02	0	0.00	6	35.04	35.08	-6	2,669	-0.22%
2021/12/01	0	0.00	2	34.73	34.78	-2	2,677	-0.07%
2021/11/30	1.1	34.50	3	34.60	34.34	-1.9	2,684	-0.07%
2021/11/29	3	34.17	0	0.00	34.24	3	2,672	0.11%
2021/11/26	10.1	34.50	0	0.00	34.36	10.1	2,617	0.39%
2021/11/25	0.1	34.89	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	8	34.89	0	0.00	34.86	8	2,550	0.31%
2021/11/23	7	35.03	0	0.00	35.01	7	2,541	0.28%
2021/11/22	1.7	35.32	0	0.00	35.29	1.7	2,534	0.07%
2021/11/18	0	0.00	1	35.31	35.31	-1	2,476	-0.04%
2021/11/17	0	35.10	0	0.00	35.06	0	2,479	0.00%
2021/11/16	14.1	34.99	0	0.00	34.99	14.1	2,462	0.57%
2021/11/15	2	36.68	1	36.77	36.75	1	2,317	0.04%
2021/11/12	0	0.00	2	36.56	36.43	-2	2,296	-0.09%
2021/11/11	2	36.29	1	36.31	36.32	1	2,265	0.04%
2021/11/10	25.1	36.48	0	0.00	36.53	25.1	2,277	1.10%
2021/11/09	0	0.00	2.2	36.55	36.57	-2.2	2,265	-0.10%
2021/11/08	8	36.11	0	0.00	36.20	8	2,246	0.36%
2021/11/05	0	0.00	3	35.76	35.85	-3	2,213	-0.14%
2021/11/04	1	35.49	0	0.00	35.44	1	2,199	0.05%
2021/11/03	0.3	35.54	0	0.00	35.55	0.3	2,170	0.01%
2021/11/02	1	35.60	1	35.71	35.41	0	2,192	0.00%
2021/10/29	1	35.10	0	0.00	35.23	1	2,179	0.05%
2021/10/26	1	35.49	3	35.50	35.44	-2	2,213	-0.09%
2021/10/25	2	34.95	2	35.24	35.21	0	2,207	0.00%
2021/10/21	0	0.00	2	35.45	35.15	-2	2,299	-0.09%
2021/10/19	0	0.00	2	35.38	35.31	-2	2,325	-0.09%
2021/10/15	0	0.00	11	34.95	35.09	-11	2,334	-0.47%
2021/10/13	0.2	34.18	0	0.00	34.16	0.2	2,379	0.01%
2021/10/12	3.1	34.05	0	0.00	34.32	3.1	2,420	0.13%
2021/10/07	0	0.00	4	34.76	34.86	-4	2,443	-0.16%
2021/10/06	1	34.08	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2	33.95	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2.2	34.36	0	0.00	34.39	2.2	2,420	0.09%
2021/10/01	12.1	34.72	0	0.00	34.55	12.1	2,412	0.50%
2021/09/30	2	34.98	4	35.30	35.18	-2	2,367	-0.08%
2021/09/29	7.4	35.11	0	0.00	35.13	7.4	2,385	0.31%
2021/09/28	2	35.65	0	0.00	35.74	2	2,372	0.08%
2021/09/24	0	0.00	1	35.81	35.87	-1	2,371	-0.04%
2021/09/23	0	0.00	6	35.57	35.59	-6	2,394	-0.25%
2021/09/22	7.3	35.11	0.1	35.25	35.26	7.2	2,387	0.30%
2021/09/17	1	35.80	1	36.15	36.00	0	2,362	0.00%
2021/09/16	1	35.93	0	0.00	35.96	1	2,371	0.04%
2021/09/08	0.1	35.88	0	0.00	35.91	0.1	2,371	0.00%
2021/09/06	0	0.00	1	36.50	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	1	36.28	36.28	-1	2,319	-0.04%
2021/09/02	1	35.85	1	36.08	35.77	0	2,297	0.00%
2021/09/01	0	0.00	0.2	36.05	36.10	-0.2	2,280	-0.01%
2021/08/31	0	0.00	1	36.00	36.16	-1	2,263	-0.04%
2021/08/30	0	0.00	1	35.83	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	4	35.51	35.57	-4	2,246	-0.18%
2021/08/26	0	0.00	1	35.41	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	4	34.95	35.09	-4	2,203	-0.18%
2021/08/23	0	0.00	6	34.33	34.48	-6	2,227	-0.27%
2021/08/20	1.1	33.65	11	33.83	33.68	-9.9	2,233	-0.44%
2021/08/19	5.2	34.14	0	0.00	33.88	5.2	2,206	0.23%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/17	2.1	34.55	0	0.00	34.44	2.1	2,148	0.10%
2021/08/16	2	34.73	0	0.00	34.81	2	2,146	0.09%
2021/08/13	3	34.87	0	0.00	34.84	3	2,122	0.14%
2021/08/12	1	35.20	0	0.00	35.16	1	2,109	0.05%
2021/08/09	1	35.31	1	35.61	35.61	0	2,252	0.00%
2021/08/05	0	0.00	1	35.86	35.82	-1	2,362	-0.04%
2021/08/04	0	0.00	1	35.83	35.82	-1	2,490	-0.04%
2021/08/02	0	0.00	2	35.29	35.48	-2	2,537	-0.08%
2021/07/29	0	0.00	4	35.02	35.15	-4	2,590	-0.15%
2021/07/28	5	34.49	0	0.00	34.65	5	2,622	0.19%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	0.00	1	35.50	35.37	-1	2,579	-0.04%
2021/07/21	1.1	35.01	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	5.1	35.32	0	0.00	35.23	5.1	2,628	0.19%
2021/07/19	3	35.52	0	0.00	35.65	3	2,610	0.11%
2021/07/15	0	36.37	0	0.00	36.46	0	2,583	0.00%
2021/07/14	0	0.00	1	36.20	36.20	-1	2,573	-0.04%
2021/07/13	0	0.00	1	36.20	36.11	-1	2,569	-0.04%
2021/07/08	0	0.00	1	35.84	35.88	-1	2,574	-0.04%
2021/07/07	0.1	35.99	0	0.00	35.94	0.1	2,591	0.00%
2021/07/06	0.1	36.11	0	0.00	36.08	0.1	2,596	0.00%
2021/07/05	0.2	36.02	2	36.05	36.05	-1.8	2,583	-0.07%
2021/06/30	0	0.00	5	35.79	35.80	-5	2,604	-0.19%
2021/06/29	0	0.00	0.5	35.49	35.60	-0.5	2,597	-0.02%
2021/06/28	0.1	35.47	0	0.00	35.53	0.1	2,615	0.00%
2021/06/23	0	0.00	9	35.14	35.35	-9	2,657	-0.34%
2021/06/21	10.2	34.90	5	34.75	34.80	5.2	2,696	0.19%
2021/06/17	2	35.34	2	35.55	35.60	0	2,692	0.00%
2021/06/16	0	0.00	2	35.68	35.67	-2	2,743	-0.07%
2021/06/15	0	0.00	1	35.62	35.64	-1	2,742	-0.04%
2021/06/10	0	0.00	1	35.20	35.29	-1	2,797	-0.04%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/04	0.1	35.17	0	0.00	35.20	0.1	2,856	0.00%
2021/06/03	0	0.00	1	35.45	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.25	35.20	-1	2,891	-0.03%
2021/05/31	0	0.00	2	35.10	35.10	-2	2,960	-0.07%
2021/05/28	0	0.00	2	34.70	34.80	-2	2,963	-0.07%
2021/05/27	1	33.95	0	0.00	34.21	1	3,017	0.03%
2021/05/25	0	0.00	4	34.30	34.40	-4	3,093	-0.13%
2021/05/21	0	0.00	2	34.09	33.90	-2	3,131	-0.06%
2021/05/20	1	33.40	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.60	1	33.86	33.68	0	3,177	0.00%
2021/05/18	0	0.00	8	33.51	33.85	-8	3,196	-0.25%
2021/05/17	2	32.07	1	32.58	32.87	1	3,248	0.03%
2021/05/13	3	32.85	2	33.25	32.75	1	3,138	0.03%
2021/05/12	13	33.29	2	33.62	33.20	11	3,073	0.36%
2021/05/11	8	34.58	0	0.00	34.45	8	2,983	0.27%
2021/05/10	2	35.54	0	0.00	35.48	2	2,965	0.07%
2021/05/07	0	0.00	3	35.41	35.60	-3	2,999	-0.10%
2021/05/06	0	0.00	2	35.07	35.01	-2	3,003	-0.07%
2021/05/05	0.1	34.85	1	34.90	34.72	-0.9	3,006	-0.03%
2021/05/04	5.1	34.75	1	34.58	34.82	4.1	3,026	0.13%
2021/05/03	3	35.33	0	0.00	35.21	3	3,018	0.10%
2021/04/29	0	0.00	0.5	35.75	35.73	-0.5	3,039	-0.02%
2021/04/28	1	35.60	1	35.60	35.70	0	3,081	0.00%
2021/04/26	0	0.00	3	35.68	35.76	-3	3,125	-0.10%
2021/04/23	0	0.00	5	35.01	35.28	-5	3,138	-0.16%
2021/04/22	1	34.95	0	0.00	34.96	1	3,155	0.03%
2021/04/21	2.2	35.10	0	0.00	35.07	2.2	3,162	0.07%
2021/04/20	1.3	35.26	0	0.00	35.38	1.3	3,185	0.04%
2021/04/16	0	0.00	0.5	35.05	35.19	-0.5	3,248	-0.01%
2021/04/15	0	0.00	2	34.93	35.10	-2	3,263	-0.06%
2021/04/14	0.1	34.59	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	0	0.00	1.1	34.91	34.59	-1.1	3,305	-0.03%
2021/04/12	0	0.00	3	34.82	34.62	-3	3,316	-0.09%
2021/04/08	2	34.33	0	34.50	34.68	2	3,306	0.06%
2021/04/07	0.1	34.43	3	34.48	34.54	-2.9	3,312	-0.09%
2021/04/06	0	34.45	1	34.50	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	4	34.02	34.00	-4	3,287	-0.12%
2021/03/31	0	0.00	3.2	33.90	33.78	-3.2	3,276	-0.10%
2021/03/30	0	0.00	3.5	33.95	33.93	-3.5	3,259	-0.11%
2021/03/29	1	33.84	12	33.91	33.86	-11	3,235	-0.34%
2021/03/26	0	0.00	7	33.35	33.65	-7	3,235	-0.22%
2021/03/24	7	33.04	0	0.00	33.01	7	3,231	0.22%
2021/03/23	0	0.00	4	33.57	33.40	-4	3,202	-0.12%
2021/03/22	1	33.10	5	33.46	33.42	-4	3,216	-0.12%
2021/03/19	8	33.24	0	0.00	33.31	8	3,226	0.25%
2021/03/17	5	33.71	0	0.00	33.63	5	3,196	0.16%
2021/03/16	3	33.92	0	0.00	33.85	3	3,223	0.09%
2021/03/15	1	33.77	0	0.00	33.80	1	3,211	0.03%
2021/03/11	0	0.00	7	33.66	33.70	-7	3,241	-0.22%
2021/03/09	1	32.71	1	33.05	33.02	0	3,221	0.00%
2021/03/08	0	0.00	1	33.50	33.06	-1	3,225	-0.03%
2021/03/05	3.2	32.85	0	0.00	33.04	3.2	3,194	0.10%
2021/03/04	6.1	33.23	3	33.10	33.28	3.1	3,196	0.10%
2021/03/03	1	33.58	3	33.67	33.86	-2	3,138	-0.06%
2021/03/02	5.2	33.69	0	0.00	33.75	5.2	3,135	0.17%
2021/02/26	6	33.67	0	0.00	33.79	6	3,086	0.19%
2021/02/25	1	34.26	1	34.42	34.38	0	3,046	0.00%
2021/02/24	4	34.15	1	34.34	34.07	3	3,056	0.10%
2021/02/23	1.1	34.22	0	0.00	34.60	1.1	3,019	0.04%
2021/02/19	3	34.50	0	0.00	34.67	3	2,983	0.10%
2021/02/17	0	0.00	3	34.60	34.91	-3	3,012	-0.10%
2021/02/04	1	32.97	0	0.00	33.16	1	2,911	0.03%
2021/02/02	0	0.00	2	33.48	33.40	-2	2,918	-0.07%
2021/01/28	2	32.45	0	0.00	32.35	2	2,873	0.07%
2021/01/27	2	32.93	0	0.00	33.05	2	2,847	0.07%
2021/01/26	1.2	33.19	0	0.00	33.03	1.2	2,825	0.04%
2021/01/25	2	33.70	1	33.50	33.63	1	2,776	0.04%
2021/01/22	1.5	34.20	0	0.00	34.03	1.5	2,779	0.05%
2021/01/21	0	0.00	1	34.16	34.52	-1	2,768	-0.04%
2021/01/20	1	33.62	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	1	33.40	33.55	-1	2,717	-0.04%
2021/01/18	6	32.62	0	0.00	32.81	6	2,725	0.22%
2021/01/14	4	32.87	0	0.00	32.90	4	2,671	0.15%
2021/01/11	1	32.34	0.2	32.32	32.50	0.8	2,626	0.03%
2021/01/08	1	32.03	0.1	32.33	32.33	0.9	2,641	0.03%
2021/01/07	0	0.00	1	31.45	31.76	-1	2,629	-0.04%
2020/12/30	0	0.00	1	30.20	30.29	-1	2,687	-0.04%
2020/12/25	0.4	29.57	0	0.00	29.55	0.4	2,726	0.01%
2020/12/22	0.1	29.62	3.1	29.52	29.34	-3.1	2,792	-0.11%
2020/12/16	0	29.50	0	0.00	29.55	0	2,840	0.00%
2020/12/11	0.1	29.35	0	0.00	29.47	0.1	2,856	0.00%
2020/12/09	0.2	29.82	0	0.00	29.82	0.2	2,819	0.01%
2020/12/01	1	28.49	0	0.00	28.62	1	2,724	0.04%
2020/11/27	2	28.59	0	0.00	28.68	2	2,714	0.07%
2020/11/25	2	28.69	0	0.00	28.42	2	2,728	0.07%
2020/11/24	1	28.77	0	0.00	28.60	1	2,724	0.04%
2020/11/23	2	28.75	0	0.00	28.76	2	2,701	0.07%
2020/11/19	0	0.00	1	28.44	28.44	-1	2,694	-0.04%
2020/11/17	1	28.38	4	28.36	28.30	-3	2,699	-0.11%
2020/11/10	0	0.00	6	27.51	27.48	-6	2,712	-0.22%
2020/11/09	4	27.53	0	0.00	27.58	4	2,705	0.15%
2020/11/05	0	0.00	4	27.13	27.14	-4	2,664	-0.15%
2020/11/04	0	0.00	2	26.86	27.13	-2	2,672	-0.07%
2020/11/03	0	0.00	2	26.63	26.74	-2	2,670	-0.07%
2020/11/02	0.3	26.25	0	0.00	26.43	0.3	2,700	0.01%
2020/10/30	11	26.34	0	0.00	26.33	11	2,701	0.41%
2020/10/27	0.5	26.96	0	0.00	26.94	0.5	2,653	0.02%
2020/10/16	1	26.90	0	0.00	26.85	1	2,854	0.04%
2020/10/15	0	0.00	10	27.00	26.96	-10	2,894	-0.35%
2020/10/05	1	26.38	0	0.00	26.39	1	2,960	0.03%
2020/09/25	0	0.00	3	25.68	25.76	-3	3,082	-0.10%
2020/09/22	1	26.40	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.88	0	0.00	26.65	1	3,082	0.03%
2020/09/14	0	0.00	1	26.60	26.62	-1	3,126	-0.03%
2020/09/07	0	0.00	2	26.19	26.19	-2	3,220	-0.06%
2020/09/04	1	26.25	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.25	0	0.00	26.39	1	3,311	0.03%
2020/08/21	2	26.24	0	0.00	26.35	2	3,405	0.06%
2020/08/20	0	0.00	1	25.81	25.88	-1	3,399	-0.03%
2020/08/17	0	0.00	2	26.95	26.95	-2	3,364	-0.06%
2020/08/12	1	26.34	10	26.36	26.32	-9	3,358	-0.27%
2020/08/06	1	26.73	0	0.00	26.82	1	3,389	0.03%
2020/08/03	5	26.32	0	0.00	26.12	5	3,392	0.15%
2020/07/27	0	0.00	1	26.21	26.26	-1	3,320	-0.03%
2020/07/23	0	0.00	3	25.31	25.34	-3	3,209	-0.09%
2020/07/22	1	25.33	1	25.37	25.40	0	3,227	0.00%
2020/07/21	0	0.00	1	25.20	25.24	-1	3,215	-0.03%
2020/07/17	1	25.02	0	0.00	25.00	1	3,144	0.03%
2020/07/16	0	0.00	2	24.74	24.84	-2	3,143	-0.06%
2020/07/15	1	24.95	11	24.93	25.00	-10	3,125	-0.32%
2020/07/14	0	0.00	1	24.85	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	7	24.71	24.79	-7	3,092	-0.23%
2020/07/09	0	0.00	3	24.72	24.62	-3	3,051	-0.10%
2020/07/07	0	0.00	7	24.47	24.39	-7	2,998	-0.23%
2020/07/06	0	0.00	1	24.25	24.36	-1	2,967	-0.03%
2020/07/03	0	0.00	2	23.92	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	4	23.62	23.64	-4	2,914	-0.14%
2020/06/29	0	0.00	1	23.17	23.06	-1	2,938	-0.03%
2020/06/16	0	0.00	3	23.05	23.04	-3	3,142	-0.10%
2020/06/12	1	22.75	0	0.00	22.88	1	3,307	0.03%
2020/06/10	0	0.00	8	23.38	23.39	-8	3,379	-0.24%
2020/06/09	0	0.00	7	23.03	23.19	-7	3,443	-0.20%
2020/06/08	1	23.18	0	0.00	23.16	1	3,500	0.03%
2020/06/05	0	0.00	3	22.85	22.88	-3	3,480	-0.09%
2020/06/04	0	0.00	5	22.72	22.68	-5	3,525	-0.14%
2020/06/03	6	22.44	0	0.00	22.55	6	3,607	0.17%
2020/06/02	0	0.00	3	22.23	22.22	-3	3,615	-0.08%
2020/06/01	0	0.00	1	22.13	22.15	-1	3,621	-0.03%
2020/05/27	0	0.00	4	22.03	22.03	-4	3,695	-0.11%
2020/05/25	1	21.52	1	21.75	21.74	0	3,814	0.00%
2020/05/18	0	0.00	2	21.60	21.60	-2	3,898	-0.05%
2020/05/14	2	21.67	0	0.00	21.60	2	3,933	0.05%
2020/05/12	2	21.81	0	0.00	21.79	2	3,929	0.05%
2020/05/06	2	21.60	0	0.00	21.62	2	3,944	0.05%
2020/05/04	2	21.48	0	0.00	21.48	2	4,072	0.05%
2020/04/30	0	0.00	2	22.00	22.06	-2	4,067	-0.05%
2020/04/29	0	0.00	3	21.61	21.61	-3	4,106	-0.07%
2020/04/28	2	21.21	0	0.00	21.30	2	4,214	0.05%
2020/04/24	1	20.80	1	20.86	20.85	0	4,302	0.00%
2020/04/22	1	20.72	0	0.00	20.78	1	4,309	0.02%
2020/04/21	1	20.85	0	0.00	20.82	1	4,312	0.02%
2020/04/16	1	20.93	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	21.00	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	0.2	20.89	20.85	-0.2	4,263	0.00%
2020/04/13	4	20.39	0	0.00	20.36	4	4,286	0.09%
2020/04/08	0	0.00	1	20.36	20.47	-1	4,340	-0.02%
2020/04/06	2	19.90	1	19.84	19.91	1	4,325	0.02%
2020/04/01	1	19.70	6	19.66	19.64	-5	4,296	-0.12%
2020/03/31	1	19.73	0	0.00	19.66	1	4,296	0.02%
2020/03/27	5	20.18	1	19.85	19.72	4	4,228	0.09%
2020/03/25	7	19.65	10	19.62	19.76	-3	4,168	-0.07%
2020/03/23	1	18.21	0	0.00	18.30	1	4,120	0.02%
2020/03/20	11	18.49	5	18.92	18.92	6	4,142	0.14%
2020/03/19	2	17.83	2	17.54	17.65	0	4,115	0.00%
2020/03/18	1	18.80	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3	19.33	0	0.00	19.42	3	3,992	0.08%
2020/03/16	1	20.21	0	0.00	20.01	1	3,921	0.03%
2020/03/13	0	0.00	8	19.57	20.70	-8	3,840	-0.21%
2020/03/12	3	21.32	0	0.00	21.10	3	3,743	0.08%
2020/03/11	2	21.96	0	0.00	21.88	2	3,679	0.05%
2020/03/10	3	21.88	0	0.00	22.12	3	3,656	0.08%
2020/03/09	11	22.17	1	22.20	22.15	10	3,634	0.28%
2020/03/05	3	23.12	0	0.00	23.14	3	3,521	0.09%
2020/03/04	0	0.00	1	22.82	22.88	-1	3,554	-0.03%
2020/03/02	5	22.59	0	0.00	22.51	5	3,550	0.14%
2020/02/27	3	22.88	0	0.00	22.82	3	3,515	0.09%
2020/02/26	4	22.99	0	0.00	23.00	4	3,467	0.12%
2020/02/25	2	23.09	0	0.00	23.20	2	3,521	0.06%
2020/02/24	1	23.22	0	0.00	23.19	1	3,589	0.03%
2020/02/07	3	23.46	0	0.00	23.40	3	3,627	0.08%
2020/02/06	4	23.63	1	23.50	23.67	3	3,608	0.08%
2020/02/04	2	23.12	1	23.27	23.26	1	3,463	0.03%
2020/02/03	1	22.78	1	22.87	22.87	0	3,441	0.00%
2020/01/31	6	23.30	0	0.00	23.15	6	3,374	0.18%
2020/01/30	12	23.43	0	0.00	23.32	12	3,256	0.37%
2020/01/09	0	0.00	13	24.09	24.09	-13	3,038	-0.43%
2020/01/08	1	23.74	2	23.80	23.80	-1	3,040	-0.03%
2020/01/07	3	23.84	0	0.00	23.89	3	3,008	0.10%
2020/01/06	1	24.00	0	0.00	24.00	1	2,988	0.03%
2019/12/30	2	24.23	0	0.00	24.19	2	2,904	0.07%
2019/12/25	0	0.00	10	24.06	24.08	-10	2,848	-0.35%
2019/12/16	0	0.00	2	23.92	23.94	-2	2,659	-0.08%
2019/12/13	0	0.00	4	23.97	23.92	-4	2,624	-0.15%
2019/12/12	0	0.00	2	23.44	23.70	-2	2,576	-0.08%
2019/12/02	14	23.00	0	0.00	23.02	14	2,361	0.59%
2019/11/29	3	23.12	0	0.00	23.06	3	2,329	0.13%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/25	1	23.19	0	0.00	23.16	1	2,183	0.05%
2019/11/22	7	23.09	0	0.00	23.09	7	2,127	0.33%
2019/11/21	4	23.29	0	0.00	23.35	4	1,996	0.20%
2019/11/20	3	23.70	0	0.00	23.58	3	1,880	0.16%
2019/11/19	1	24.00	0	0.00	24.05	1	1,732	0.06%
2019/11/15	0	0.00	2	23.49	23.55	-2	1,597	-0.13%
2019/11/06	3	23.84	0	0.00	23.88	3	1,464	0.20%
2019/11/05	0	0.00	15	23.73	23.77	-15	1,425	-1.05%
2019/10/31	10	23.27	0	0.00	23.26	10	1,365	0.73%
2019/10/30	2	23.18	0	0.00	23.18	2	1,343	0.15%
2019/10/29	13	23.10	0	0.00	23.12	13	1,324	0.98%
2019/10/28	3	22.95	0	0.00	23.00	3	1,291	0.23%
2019/10/24	2	22.81	0	0.00	22.87	2	1,234	0.16%
2019/10/18	1	22.66	0	0.00	22.67	1	1,159	0.09%
2019/10/01	0	0.00	5	22.30	22.30	-5	919	-0.54%
2019/09/25	0	0.00	2	21.94	22.00	-2	876	-0.23%
2019/06/20	0	0.00	25	21.19	21.21	-25	589	-4.24%
2019/05/22	2	20.75	0	0.00	20.74	2	582	0.34%
2019/05/06	0	0.00	7	21.35	21.38	-7	554	-1.26%
2019/05/03	0	0.00	2	21.63	21.76	-2	538	-0.37%
2019/04/26	1	21.42	0	0.00	21.43	1	520	0.19%
2019/04/16	0.2	21.20	0	0.00	21.31	0.2	506	0.04%
2019/04/03	0	0.00	32	20.87	20.86	-32	514	-6.22%
2019/03/15	1	20.20	0	0.00	20.27	1	521	0.19%
2019/01/03	12	18.96	0	0.00	18.98	12	805	1.49%
2019/01/02	5	19.27	0	0.00	19.16	5	801	0.62%
2018/12/26	15	18.97	0	0.00	18.96	15	816	1.84%
2018/12/18	2	19.30	0	0.00	19.32	2	821	0.24%
2018/12/07	2	19.49	0	0.00	19.50	2	796	0.25%
2018/12/06	3	19.46	0	0.00	19.56	3	783	0.38%
2018/12/05	6	19.77	0	0.00	19.75	6	759	0.79%
2018/12/04	5	20.10	0	0.00	20.07	5	735	0.68%
2018/11/23	0	0.00	2	20.18	20.22	-2	684	-0.29%
2018/11/22	5	20.27	0	0.00	20.22	5	681	0.73%
2018/11/19	3	20.50	0	0.00	20.52	3	658	0.46%
2018/11/16	2	20.53	0	0.00	20.51	2	657	0.30%
2018/11/15	2	20.61	0	0.00	20.60	2	648	0.31%
2018/10/31	1	20.53	0	0.00	20.57	1	637	0.16%
2018/10/30	1	20.23	0	0.00	20.17	1	639	0.16%
2018/10/26	2	20.20	0	0.00	20.17	2	638	0.31%
2018/10/17	5	21.09	0	0.00	21.06	5	615	0.81%
2018/10/12	3	20.99	0	0.00	21.25	3	613	0.49%
2018/10/11	5	21.08	5	21.08	21.04	0	600	0.00%
2018/10/03	5	22.83	0	0.00	22.81	5	557	0.90%
2018/08/07	9	22.07	0	0.00	22.04	9	635	1.42%
2018/08/06	1	22.08	0	0.00	22.10	1	643	0.16%
2018/04/11	0	0.00	5	21.68	21.74	-5	778	-0.64%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%
2018/02/07	1	21.39	0	0.00	21.32	1	1,161	0.09%
2018/02/02	1	22.18	0	0.00	22.07	1	1,156	0.09%
2018/02/01	1	22.18	0	0.00	22.19	1	1,169	0.09%
2018/01/24	1	22.15	0	0.00	22.04	1	1,215	0.08%
2018/01/23	1	22.24	0	0.00	22.23	1	1,223	0.08%
2018/01/18	1	21.87	0	0.00	21.87	1	1,245	0.08%
2018/01/10	1	21.46	0	0.00	21.35	1	1,307	0.08%