期街口布蘭特正2 (00715L)-元大-上新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.07
漲跌
▼0.16
漲幅
-0.93%
成交量
6,911張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	16.95	6	16.94	17.07	-1	18,182	-0.01%
2024/06/25	2	17.23	27	17.22	17.23	-25	18,215	-0.14%
2024/06/24	8	16.85	5	16.72	16.86	3	18,187	0.02%
2024/06/21	4	17.01	0.2	17.01	17.01	3.8	18,253	0.02%
2024/06/19	0	0.00	15	16.95	16.95	-15	18,290	-0.08%
2024/06/18	6	16.48	28	16.48	16.48	-22	18,181	-0.12%
2024/06/17	0	0.00	20	15.85	15.85	-20	17,878	-0.11%
2024/06/13	5	15.87	47	15.88	15.87	-42	18,048	-0.23%
2024/06/12	6	15.82	2	15.86	15.92	4	18,155	0.02%
2024/06/11	0	0.00	6.2	15.65	15.60	-6.2	18,139	-0.03%
2024/06/07	21	14.97	20	15.01	15.01	1	17,447	0.01%
2024/06/06	40	14.58	0	0.00	14.58	40	17,166	0.23%
2024/06/05	26	14.18	0	0.00	14.17	26	17,244	0.15%
2024/06/04	18.2	14.41	0	0.00	14.42	18.2	16,712	0.11%
2024/06/03	85	15.71	0	0.00	15.53	85	15,837	0.54%
2024/05/31	9	15.80	0	0.00	15.83	9	15,463	0.06%
2024/05/30	5	16.44	4	16.46	16.36	1	15,158	0.01%
2024/05/29	0	0.00	10	16.62	16.63	-10	15,442	-0.06%
2024/05/28	0	0.00	5	16.14	16.12	-5	15,127	-0.03%
2024/05/23	11	15.52	0	0.00	15.54	11	15,021	0.07%
2024/05/22	7.2	15.94	0	0.00	15.92	7.2	14,795	0.05%
2024/05/21	5	16.32	0	0.00	16.24	5	14,581	0.03%
2024/05/17	5	16.28	0	0.00	16.26	5	14,874	0.03%
2024/05/15	5	16.09	0	0.00	16.05	5	15,555	0.03%
2024/05/14	4	16.29	5	16.25	16.28	-1	17,134	-0.01%
2024/05/13	11	15.93	0	0.00	15.95	11	18,053	0.06%
2024/05/09	0	0.00	3	16.44	16.48	-3	18,573	-0.02%
2024/05/08	9	16.06	0	0.00	16.01	9	18,627	0.05%
2024/05/07	20	16.30	0	0.00	16.32	20	18,774	0.11%
2024/05/03	0	0.00	1	16.45	16.51	-1	20,439	0.00%
2024/05/02	7.2	16.53	0	0.00	16.58	7.2	20,693	0.03%
2024/04/29	5	18.01	0	0.00	18.03	5	21,248	0.02%
2024/04/26	3	18.24	0	0.00	18.24	3	21,495	0.01%
2024/04/25	0	0.00	0.1	17.86	17.88	-0.1	21,799	0.00%
2024/04/22	2.3	17.38	0	0.00	17.34	2.3	22,304	0.01%
2024/04/19	3.1	18.29	2.2	18.51	18.31	0.9	22,294	0.00%
2024/04/18	2.2	17.68	3	17.67	17.67	-0.8	22,513	0.00%
2024/04/17	2	18.51	5	18.51	18.51	-3	22,560	-0.01%
2024/04/16	0	0.00	0.1	19.00	18.95	-0.1	23,071	0.00%
2024/04/15	6	18.65	0	0.00	18.62	6	23,620	0.03%
2024/04/12	6	18.69	0	0.00	18.67	6	23,772	0.03%
2024/04/10	4	18.16	0	0.00	18.16	4	25,040	0.02%
2024/04/09	1	18.67	0	0.00	18.61	1	26,025	0.00%
2024/04/08	2	18.35	1	18.35	18.34	1	26,311	0.00%
2024/04/03	0	0.00	4	17.95	17.95	-4	26,920	-0.01%
2024/04/02	2	17.53	4	17.53	17.51	-2	27,196	-0.01%
2024/04/01	1	17.26	0.1	17.24	17.27	0.9	27,807	0.00%
2024/03/29	1	17.12	1	17.12	17.12	0	27,856	0.00%
2024/03/28	1	16.71	0	0.00	16.68	1	27,917	0.00%
2024/03/26	0	0.00	2	16.83	16.82	-2	28,738	-0.01%
2024/03/22	2	16.28	23	16.25	16.25	-21	29,868	-0.07%
2024/03/20	5	16.88	2	16.90	16.86	3	31,039	0.01%
2024/03/19	2	16.67	0	0.00	16.65	2	31,405	0.01%
2024/03/18	0	0.00	2	16.24	16.24	-2	33,262	-0.01%
2024/03/15	3	16.07	8.2	16.05	16.05	-5.2	33,332	-0.02%
2024/03/14	0	0.00	15	15.59	15.57	-15	33,559	-0.04%
2024/03/13	1	15.03	25	14.99	15.03	-24	34,057	-0.07%
2024/03/12	2	15.02	0	0.00	14.99	2	35,321	0.01%
2024/03/11	26	14.69	0	0.00	14.73	26	35,681	0.07%
2024/03/08	0	0.00	15	15.32	15.35	-15	35,737	-0.04%
2024/03/07	0	0.00	1	15.20	15.19	-1	37,171	0.00%
2024/03/06	15	14.94	0	0.00	15.03	15	37,689	0.04%
2024/03/05	16	15.16	0	0.00	15.14	16	38,155	0.04%
2024/03/04	0	0.00	1.2	15.48	15.42	-1.2	38,375	0.00%
2024/03/01	0	0.00	2	14.98	14.97	-2	38,135	-0.01%
2024/02/27	0	0.00	14	14.78	14.79	-14	38,610	-0.04%
2024/02/26	16	14.36	0	0.00	14.37	16	38,826	0.04%
2024/02/23	0	0.00	13	15.03	15.01	-13	38,873	-0.03%
2024/02/22	0	0.00	5	15.00	15.01	-5	39,367	-0.01%
2024/02/21	11	14.82	0	0.00	14.82	11	40,061	0.03%
2024/02/20	0	0.00	14	15.09	15.10	-14	41,192	-0.03%
2024/02/19	0	0.00	11.2	14.90	14.86	-11.2	41,311	-0.03%
2024/02/16	0	0.00	20	14.84	14.83	-20	41,279	-0.05%
2024/02/15	0	0.00	61.4	14.29	14.35	-61.4	41,169	-0.15%
2024/02/05	40.3	13.30	0	0.00	13.41	40.3	39,777	0.10%
2024/02/02	24.3	13.78	0	0.00	13.75	24.3	39,130	0.06%
2024/02/01	18.1	14.40	0	0.00	14.36	18.1	39,328	0.05%
2024/01/31	0	0.00	3	14.79	14.78	-3	40,177	-0.01%
2024/01/30	15.2	14.75	17	14.73	14.74	-1.8	40,265	0.00%
2024/01/29	2	15.18	14.2	15.16	15.18	-12.2	40,470	-0.03%
2024/01/26	1	14.57	50.2	14.57	14.53	-49.2	39,718	-0.12%
2024/01/25	0	0.00	10	14.01	14.00	-10	39,033	-0.03%
2024/01/24	9	13.73	0	0.00	13.74	9	38,995	0.02%
2024/01/23	0	0.00	35.2	13.87	13.90	-35.2	39,219	-0.09%
2024/01/22	12	13.31	0	0.00	13.33	12	38,411	0.03%
2024/01/19	0	0.00	34	13.57	13.56	-34	38,402	-0.09%
2024/01/18	1	13.35	2	13.35	13.36	-1	38,240	0.00%
2024/01/17	12	13.27	1	13.28	13.25	11	38,414	0.03%
2024/01/16	18	13.37	4	13.41	13.40	14	38,396	0.04%
2024/01/15	13	13.33	8	13.25	13.43	5	38,550	0.01%
2024/01/12	0	0.00	59	13.47	13.48	-59	38,752	-0.15%
2024/01/11	40	12.92	6	12.90	13.00	34	37,890	0.09%
2024/01/10	6	13.15	106	13.14	13.15	-100	38,043	-0.26%	大賣/
2024/01/09	31	12.67	0	0.00	12.66	31	37,785	0.08%
2024/01/08	10	13.31	0.1	13.36	13.13	9.9	37,685	0.03%
2024/01/05	37	13.20	0	0.00	13.26	37	37,498	0.10%
2024/01/04	3.1	13.43	108	13.38	13.43	-104.9	37,508	-0.28%	大賣/鉅額交易
2024/01/03	64.2	12.54	3	12.59	12.52	61.2	36,839	0.17%
2024/01/02	16	13.23	13	13.26	13.30	3	36,198	0.01%
2023/12/29	76.2	12.95	12	13.04	13.08	64.2	36,340	0.18%
2023/12/28	63	13.69	0	0.00	13.64	63	35,482	0.18%
2023/12/27	0	0.00	33	14.14	14.18	-33	35,567	-0.09%
2023/12/26	0	0.00	23	13.62	13.64	-23	34,999	-0.07%
2023/12/25	37	13.54	3	13.56	13.48	34	35,269	0.10%
2023/12/22	2	13.79	15	13.87	13.87	-13	35,220	-0.04%
2023/12/21	3	13.78	15	13.76	13.78	-12	34,796	-0.03%
2023/12/20	8	13.81	22.2	13.81	13.78	-14.2	34,342	-0.04%
2023/12/19	4	13.45	90	13.45	13.45	-86	33,930	-0.25%
2023/12/18	0	0.00	21	13.10	13.06	-21	33,536	-0.06%
2023/12/15	14	13.01	75	12.99	13.03	-61	33,484	-0.18%
2023/12/14	8	12.32	11	12.35	12.33	-3	32,514	-0.01%
2023/12/13	99	11.97	3	12.05	11.97	96	32,005	0.30%
2023/12/12	1	12.90	6	13.06	13.07	-5	30,174	-0.02%
2023/12/11	0	0.00	8	12.95	13.03	-8	30,040	-0.03%
2023/12/08	24	12.45	8	12.61	12.60	16	29,702	0.05%
2023/12/07	84.2	12.45	0	0.00	12.55	84.2	29,130	0.29%
2023/12/06	27	13.39	1	13.41	13.37	26	27,889	0.09%
2023/12/05	39	13.66	1	13.65	13.65	38	27,749	0.14%
2023/12/04	32.2	13.71	0	0.00	13.73	32.2	27,439	0.12%
2023/12/01	6	14.45	0	0.00	14.61	6	26,096	0.02%
2023/11/30	4	15.26	8	15.13	15.31	-4	25,538	-0.02%
2023/11/29	1	14.75	0	0.00	14.72	1	25,205	0.00%
2023/11/27	0.2	14.33	0	0.00	14.31	0.2	25,153	0.00%
2023/11/24	2	14.82	0	0.00	14.79	2	24,980	0.01%
2023/11/22	1	15.22	0	0.00	15.20	1	24,616	0.00%
2023/11/21	0	0.00	1	15.08	14.99	-1	24,410	0.00%
2023/11/20	0	0.00	40	14.78	14.78	-40	24,172	-0.17%
2023/11/17	45	13.67	8	13.66	13.68	37	23,401	0.16%
2023/11/16	2	14.74	0	0.00	14.74	2	22,207	0.01%
2023/11/15	1	15.50	0	0.00	15.49	1	22,088	0.00%
2023/11/14	0	0.00	14	15.59	15.56	-14	22,049	-0.06%
2023/11/13	1	14.82	0	0.00	14.84	1	21,906	0.00%
2023/11/10	1	14.77	2	14.64	14.78	-1	22,075	0.00%
2023/11/09	18	14.52	0	0.00	14.49	18	21,756	0.08%
2023/11/08	13.1	15.17	0	0.00	15.14	13.1	21,026	0.06%
2023/11/07	5	16.43	0	0.00	16.42	5	20,128	0.02%
2023/11/03	0	0.00	3	17.20	17.35	-3	19,791	-0.02%
2023/11/02	1.1	16.72	0	0.00	16.73	1.1	19,620	0.01%
2023/11/01	4	16.75	0	0.00	16.74	4	19,550	0.02%
2023/10/31	6	17.29	0	0.00	17.30	6	19,405	0.03%
2023/10/30	1	17.84	0.1	17.85	17.88	1	19,290	0.00%
2023/10/27	0.1	17.92	1	17.68	17.91	-1	19,384	0.00%
2023/10/25	3	17.40	0.1	17.40	17.40	2.9	19,494	0.01%
2023/10/24	2.1	18.24	0	0.00	18.18	2.1	19,299	0.01%
2023/10/23	1	18.65	0	0.00	18.56	1	19,536	0.01%
2023/10/20	2	19.36	0.1	19.29	19.36	1.9	19,593	0.01%
2023/10/19	0	0.00	1	18.57	18.63	-1	19,529	-0.01%
2023/10/18	15	18.61	1	18.59	18.60	14	19,695	0.07%
2023/10/16	9	18.36	9	18.34	18.36	0	19,229	0.00%
2023/10/12	5	16.32	0	0.00	16.38	5	19,449	0.03%
2023/10/11	2	17.20	5	17.20	17.23	-3	19,720	-0.02%
2023/10/06	5	15.96	0	0.00	15.85	5	20,006	0.02%
2023/10/05	8.1	16.67	0	0.00	16.75	8.1	20,363	0.04%
2023/10/03	2	18.10	8	18.29	18.11	-6	21,357	-0.03%
2023/10/02	3	19.18	0	0.00	19.16	3	21,804	0.01%
2023/09/28	8	20.33	3	20.19	20.20	5	23,265	0.02%
2023/09/27	295	19.49	0	0.00	19.52	295	24,295	1.21%	大買/鉅額交易
2023/09/21	0	0.00	10	18.77	18.84	-10	29,379	-0.03%
2023/09/20	0	0.00	1	19.04	18.99	-1	33,398	0.00%
2023/09/18	9	19.50	9	19.42	19.53	0	35,459	0.00%
2023/09/15	2	19.43	0.1	19.40	19.54	1.9	36,770	0.01%
2023/09/14	0	0.00	277	18.71	18.75	-277	37,878	-0.73%	大賣/鉅額交易
2023/09/13	9	18.74	0	0.00	18.76	9	39,214	0.02%
2023/09/11	275	18.05	2	18.00	18.08	273	44,133	0.62%	大買/鉅額交易
2023/09/08	0	0.00	327	17.70	17.60	-327	45,901	-0.71%	大賣/鉅額交易
2023/09/07	0	0.00	55	18.10	17.94	-55	50,129	-0.11%
2023/09/06	2	17.83	0.1	17.90	17.83	1.9	52,141	0.00%
2023/09/05	0	0.00	0.1	17.40	17.35	-0.1	53,147	0.00%
2023/09/04	0	0.00	3.1	17.22	17.21	-3.1	54,375	-0.01%
2023/09/01	318	16.62	3.1	16.60	16.62	314.9	54,841	0.57%	大買/鉅額交易
2023/08/31	0	0.00	5	15.96	15.96	-5	55,432	-0.01%
2023/08/30	9	15.95	18	15.95	15.95	-9	58,517	-0.02%
2023/08/24	7	14.98	0	0.00	15.05	7	65,539	0.01%
2023/08/17	1	15.06	1	15.18	15.14	0	69,516	0.00%
2023/08/16	1	15.60	0	0.00	15.52	1	70,403	0.00%
2023/08/15	5	16.13	0	0.00	16.11	5	70,342	0.01%
2023/08/11	0	0.00	6	16.14	16.12	-6	72,441	-0.01%
2023/08/10	0	0.00	0.1	16.48	16.59	-0.1	73,184	0.00%
2023/08/09	1	16.06	0	0.00	16.04	1	73,908	0.00%
2023/08/08	5	15.87	0	0.00	15.79	5	75,316	0.01%
2023/08/07	0	0.00	0.1	16.13	16.10	-0.1	75,657	0.00%
2023/08/04	0	0.00	32	15.78	15.77	-32	76,383	-0.04%
2023/08/02	9	15.90	1	15.90	15.84	8	77,425	0.01%
2023/08/01	10	15.63	5	15.66	15.62	5	78,713	0.01%
2023/07/31	17	15.20	0.1	15.17	15.20	16.9	80,639	0.02%
2023/07/28	0	0.00	31	14.95	14.95	-31	83,771	-0.04%
2023/07/26	20	14.72	7	14.68	14.65	13	86,130	0.02%
2023/07/25	10	14.66	9.1	14.67	14.68	0.9	86,294	0.00%
2023/07/24	0	0.00	14	14.00	13.99	-14	87,344	-0.02%
2023/07/21	5	13.65	1	13.73	13.75	4	87,331	0.00%
2023/07/20	1	13.49	9	13.46	13.45	-8	87,415	-0.01%
2023/07/19	1	13.42	2	13.41	13.43	-1	87,592	0.00%
2023/07/18	6	13.19	0	0.00	13.17	6	87,766	0.01%
2023/07/17	4	13.28	1	13.26	13.25	3	88,059	0.00%
2023/07/14	0	0.00	3	13.97	13.92	-3	87,436	0.00%
2023/07/13	2	13.69	4	13.71	13.67	-2	87,416	0.00%
2023/07/12	0	0.00	14.1	13.48	13.44	-14.1	86,888	-0.02%
2023/07/11	10	13.02	3	13.01	13.03	7	86,599	0.01%
2023/07/10	4	13.07	68.2	13.03	13.02	-64.2	86,864	-0.07%
2023/07/07	10	12.48	154	12.55	12.61	-144	86,425	-0.17%	大賣/鉅額交易
2023/07/06	0	0.00	40	12.49	12.45	-40	85,890	-0.05%
2023/07/05	0	0.00	6	12.28	12.25	-6	85,218	-0.01%
2023/07/04	0	0.00	236	11.91	11.97	-236	84,229	-0.28%	大賣/鉅額交易
2023/07/03	45	12.05	24	12.08	12.07	21	87,011	0.02%
2023/06/30	136	11.83	39	11.81	11.83	97	86,726	0.11%	大買/
2023/06/29	34	11.63	37	11.66	11.58	-3	85,613	0.00%
2023/06/28	157	11.36	0	0.00	11.43	157	85,229	0.18%	大買/鉅額交易
2023/06/27	79	11.88	15	11.91	11.93	64	82,607	0.08%
2023/06/26	46	11.71	0	0.00	11.76	46	82,529	0.06%
2023/06/21	14	12.28	0	0.00	12.29	14	81,257	0.02%
2023/06/20	3	12.16	14	12.10	12.11	-11	80,662	-0.01%
2023/06/19	10	12.07	51	12.00	12.03	-41	80,103	-0.05%
2023/06/16	0	0.00	304	11.96	11.98	-304	79,570	-0.38%	大賣/鉅額交易
2023/06/15	117	11.29	80	11.33	11.39	37	77,408	0.05%	大買/
2023/06/14	33	11.61	10	11.66	11.72	23	77,895	0.03%
2023/06/13	121	11.15	0	0.00	11.15	121	79,684	0.15%	大買/鉅額交易
2023/06/12	30	11.66	0	0.00	11.63	30	77,368	0.04%
2023/06/09	30	12.11	1	12.05	12.09	29	76,785	0.04%
2023/06/08	0	0.00	5	12.47	12.46	-5	76,268	-0.01%
2023/06/07	3	12.30	3	12.19	12.15	0	75,944	0.00%
2023/06/06	7	12.30	0	0.00	12.36	7	75,545	0.01%
2023/06/05	0	0.00	115	12.44	12.49	-115	74,942	-0.15%	大賣/鉅額交易
2023/06/02	18	11.70	7	11.76	11.79	11	72,352	0.02%
2023/06/01	193	11.22	0	0.00	11.33	193	71,759	0.27%	大買/鉅額交易
2023/05/31	41.2	11.53	550	11.50	11.48	-508.8	69,760	-0.73%	大賣/鉅額交易
2023/05/30	14	12.47	0	0.00	12.44	14	66,820	0.02%
2023/05/29	0	0.00	11	12.74	12.73	-11	66,756	-0.02%
2023/05/26	16	12.25	0	0.00	12.32	16	66,782	0.02%
2023/05/25	0	0.00	137	13.04	12.97	-137	67,197	-0.20%	大賣/鉅額交易
2023/05/24	0	0.00	22	12.78	12.80	-22	66,280	-0.03%
2023/05/23	2	12.33	20	12.36	12.31	-18	65,019	-0.03%
2023/05/22	19	12.01	0	0.00	11.99	19	64,287	0.03%
2023/05/19	10	12.40	0	0.00	12.44	10	63,214	0.02%
2023/05/18	0	0.00	65	12.48	12.47	-65	62,935	-0.10%
2023/05/17	5	12.00	0	0.00	11.93	5	61,307	0.01%
2023/05/16	0	0.00	31	12.21	12.13	-31	61,099	-0.05%
2023/05/15	38	11.53	0	0.00	11.60	38	60,746	0.06%
2023/05/12	40	11.97	0	0.00	11.83	40	59,994	0.07%
2023/05/11	230	12.51	134	12.53	12.63	96	59,078	0.16%	大買/大賣/
2023/05/10	33	12.62	88	12.62	12.58	-55	59,225	-0.09%
2023/05/09	153	12.45	38	12.47	12.46	115	58,800	0.20%	大買/鉅額交易
2023/05/08	157	12.11	0	0.00	12.21	157	58,374	0.27%	大買/鉅額交易
2023/05/05	30	11.34	0	0.00	11.43	30	57,329	0.05%
2023/05/04	311.1	11.34	0	0.00	11.47	311.1	55,671	0.56%	大買/鉅額交易
2023/05/03	52.8	12.20	0	0.00	12.17	52.8	52,380	0.10%
2023/05/02	4	13.50	10	13.48	13.49	-6	50,158	-0.01%
2023/04/28	44	13.13	0	0.00	13.30	44	50,085	0.09%
2023/04/27	69.1	13.06	20	13.01	13.05	49.1	49,780	0.10%
2023/04/26	6	13.94	0	0.00	14.06	6	48,708	0.01%
2023/04/25	12	14.52	3	14.60	14.52	9	48,715	0.02%
2023/04/21	10.1	13.92	0	0.00	13.93	10.1	48,858	0.02%
2023/04/20	0.1	14.53	60	14.49	14.32	-59.9	48,588	-0.12%
2023/04/19	0	0.00	0.2	15.24	15.12	-0.2	48,260	0.00%
2023/04/18	0.1	15.24	0	0.00	15.25	0.1	48,325	0.00%
2023/04/14	58.1	15.67	12	15.69	15.69	46.1	48,952	0.09%
2023/04/12	0	0.00	78.1	15.36	15.41	-78.1	48,232	-0.16%
2023/04/11	0	0.00	1	15.10	15.10	-1	47,796	0.00%
2023/04/10	4	15.17	19	15.19	15.17	-15	47,534	-0.03%
2023/04/07	0	0.00	5	14.90	14.89	-5	47,054	-0.01%
2023/04/06	3	14.91	124.2	14.92	14.87	-121.2	46,855	-0.26%	大賣/鉅額交易
2023/03/31	0	0.00	623	13.07	12.97	-623	43,494	-1.43%	大賣/鉅額交易
2023/03/30	107	12.65	40	12.77	12.68	67	42,699	0.16%	大買/
2023/03/29	0	0.00	58	13.07	13.00	-58	42,193	-0.14%
2023/03/28	1	12.74	131	12.71	12.65	-130	41,233	-0.32%	大賣/鉅額交易
2023/03/27	62	11.83	0	0.00	11.89	62	39,722	0.16%
2023/03/24	73	11.99	0	0.00	12.05	73	39,705	0.18%
2023/03/23	32	12.13	0	0.00	12.16	32	39,829	0.08%
2023/03/22	427	11.81	43	11.89	11.88	384	39,638	0.97%	大買/鉅額交易
2023/03/21	6	11.38	2	11.35	11.41	4	39,427	0.01%
2023/03/20	25.6	11.41	0	0.00	11.12	25.6	38,918	0.07%
2023/03/17	31.8	11.98	17	11.98	12.06	14.8	38,002	0.04%
2023/03/16	141.5	12.04	26	11.88	11.87	115.5	36,833	0.31%	大買/鉅額交易
2023/03/15	152.3	13.30	10	13.34	13.37	142.3	34,420	0.41%	大買/鉅額交易
2023/03/14	92	13.91	0	0.00	13.96	92	32,709	0.28%
2023/03/13	21	14.65	6	14.61	14.65	15	31,447	0.05%
2023/03/10	15.1	14.15	0	0.00	14.10	15.1	30,964	0.05%
2023/03/09	10	14.53	0	0.00	14.53	10	30,330	0.03%
2023/03/08	15	14.73	0	0.00	14.81	15	30,346	0.05%
2023/03/07	0	0.00	35.1	15.77	15.72	-35.1	30,713	-0.11%
2023/03/06	10	15.36	4	15.27	15.21	6	31,468	0.02%
2023/03/03	0	0.00	1	15.01	15.10	-1	31,058	0.00%
2023/03/02	0	0.00	16	14.97	15.04	-16	31,369	-0.05%
2023/03/01	0	0.00	4	14.65	14.87	-4	31,063	-0.01%
2023/02/24	0	0.00	55	14.38	14.45	-55	30,946	-0.18%
2023/02/23	62	13.82	0	0.00	13.90	62	31,165	0.20%
2023/02/22	17	14.36	0	0.00	14.41	17	30,216	0.06%
2023/02/21	25	14.51	0	0.00	14.46	25	30,408	0.08%
2023/02/20	7	14.55	0	0.00	14.58	7	30,390	0.02%
2023/02/17	5	14.97	0	0.00	14.84	5	30,448	0.02%
2023/02/15	1	15.01	0	0.00	15.01	1	30,397	0.00%
2023/02/14	0	0.00	26	15.27	15.28	-26	30,395	-0.09%
2023/02/13	15	15.19	14.1	15.20	15.16	0.9	30,208	0.00%
2023/02/10	0	0.00	1	14.65	14.72	-1	29,600	0.00%
2023/02/09	1	15.00	23	14.96	14.97	-22	29,445	-0.07%
2023/02/08	0	0.00	14	14.53	14.52	-14	28,898	-0.05%
2023/02/07	12	13.97	5	13.90	13.97	7	28,285	0.02%
2023/02/06	29.4	13.35	2	13.43	13.41	27.4	27,947	0.10%
2023/02/03	17.1	13.96	0	0.00	13.89	17.1	27,177	0.06%
2023/02/02	12	14.39	2	14.38	14.39	10	26,675	0.04%
2023/02/01	0	0.00	3	15.22	15.19	-3	26,381	-0.01%
2023/01/31	6	14.87	3	14.75	14.75	3	26,455	0.01%
2023/01/30	0	0.00	0.1	15.60	15.40	-0.1	26,340	0.00%
2023/01/17	1	14.86	0	0.00	15.02	1	26,083	0.00%
2023/01/16	0	0.00	51.1	15.13	15.00	-51.1	25,894	-0.20%
2023/01/13	0	0.00	22	14.77	14.70	-22	25,537	-0.09%
2023/01/12	1	14.47	8	14.48	14.47	-7	25,366	-0.03%
2023/01/11	21	13.43	0	0.00	13.42	21	24,761	0.08%
2023/01/10	4	13.42	0	0.00	13.40	4	24,883	0.02%
2023/01/06	3	13.45	0	0.00	13.52	3	24,760	0.01%
2023/01/05	9.1	13.27	0	0.00	13.36	9.1	24,668	0.04%
2023/01/04	8	14.46	22	14.43	14.41	-14	24,031	-0.06%
2023/01/03	0	0.00	12	15.60	15.61	-12	23,882	-0.05%
2022/12/30	8	15.04	0	0.00	15.05	8	23,959	0.03%
2022/12/29	3	14.98	0	0.00	15.01	3	24,228	0.01%
2022/12/28	0	0.00	2	15.41	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	7	15.60	15.54	-7	24,630	-0.03%
2022/12/26	0	0.00	2	15.13	15.12	-2	24,342	-0.01%
2022/12/23	0	0.00	1	14.52	14.52	-1	24,338	0.00%
2022/12/22	2	14.78	27.1	14.78	14.80	-25.1	24,883	-0.10%
2022/12/19	1	13.87	0	0.00	13.92	1	26,050	0.00%
2022/12/16	0	0.00	11	14.24	14.15	-11	26,077	-0.04%
2022/12/15	10	14.47	77	14.48	14.47	-67	25,800	-0.26%
2022/12/14	0	0.00	3	13.98	13.98	-3	25,352	-0.01%
2022/12/13	33	13.56	8	13.42	13.68	25	24,886	0.10%
2022/12/12	5	12.86	10	12.82	12.81	-5	24,456	-0.02%
2022/12/09	20.4	12.94	2	12.89	12.89	18.4	24,399	0.08%
2022/12/08	25	13.21	17	13.24	13.30	8	23,721	0.03%
2022/12/07	116.1	13.86	29	13.88	13.88	87.1	23,366	0.37%	大買/
2022/12/06	20	15.16	2	15.27	15.13	18	22,605	0.08%
2022/12/05	23	16.57	29	16.30	16.20	-6	22,374	-0.03%
2022/12/02	15	16.43	73	16.59	16.49	-58	22,888	-0.25%
2022/12/01	65	16.51	29	16.45	16.45	36	23,569	0.15%
2022/11/30	47	15.99	19	16.00	16.01	28	23,446	0.12%
2022/11/29	12	15.42	67	15.74	16.41	-55	23,449	-0.23%
2022/11/28	91.1	14.93	25	14.68	14.66	66.1	23,348	0.28%
2022/11/25	25	16.17	22	16.20	16.21	3	22,504	0.01%
2022/11/24	29	16.04	24	16.02	16.02	5	22,541	0.02%
2022/11/23	30	17.18	49	17.08	17.08	-19	21,960	-0.09%
2022/11/22	31	16.96	15	17.05	17.02	16	21,877	0.07%
2022/11/21	40.1	16.74	14	16.76	16.62	26.1	21,591	0.12%
2022/11/18	6	17.87	0	0.00	17.86	6	20,895	0.03%
2022/11/17	12	18.32	9	18.62	18.31	3	20,952	0.01%
2022/11/16	5	19.00	1	19.03	18.97	4	20,960	0.02%
2022/11/15	3	18.73	2	18.66	18.68	1	20,968	0.00%
2022/11/14	19	19.93	13	19.91	19.82	6	21,156	0.03%
2022/11/11	2	19.15	2	19.14	19.12	0	21,145	0.00%
2022/11/10	4	18.94	0	0.00	18.84	4	21,386	0.02%
2022/11/09	4	20.14	2	19.89	19.82	2	21,603	0.01%
2022/11/08	10	21.17	11	21.07	21.05	-1	21,672	0.00%
2022/11/07	10	20.99	14	21.06	21.05	-4	21,964	-0.02%
2022/11/04	22	19.92	23	20.17	20.60	-1	22,085	0.00%
2022/11/03	15	20.21	25	20.38	20.34	-10	22,019	-0.05%
2022/11/02	2	20.37	10	20.33	20.37	-8	22,187	-0.04%
2022/11/01	10	19.15	19	19.26	19.52	-9	22,239	-0.04%
2022/10/31	4	19.61	0	0.00	19.30	4	22,688	0.02%
2022/10/28	20	19.80	9	19.75	19.62	11	23,159	0.05%
2022/10/27	19	19.60	25	19.60	19.54	-6	23,069	-0.03%
2022/10/26	17	18.40	15	18.55	18.49	2	23,267	0.01%
2022/10/25	24	18.64	25	18.66	18.63	-1	23,326	0.00%
2022/10/24	11	18.78	10	18.35	18.32	1	23,273	0.00%
2022/10/21	15	18.21	15	18.34	18.40	0	23,450	0.00%
2022/10/20	24	18.26	16	18.46	18.52	8	23,466	0.03%
2022/10/19	28	17.64	27	17.57	17.55	1	23,552	0.00%
2022/10/18	19	18.12	17	18.29	18.28	2	23,638	0.01%
2022/10/17	24	18.21	22	18.31	18.34	2	23,565	0.01%
2022/10/14	10	19.00	18	19.07	19.13	-8	23,485	-0.03%
2022/10/13	19	18.28	40	18.27	18.27	-21	23,566	-0.09%
2022/10/12	54	18.76	213	18.76	18.72	-159	23,652	-0.67%	大賣/鉅額交易
2022/10/11	20	19.63	32	19.56	19.50	-12	23,675	-0.05%
2022/10/07	20	18.79	35	18.76	18.73	-15	23,494	-0.06%
2022/10/06	17	18.50	48	18.42	18.38	-31	23,172	-0.13%
2022/10/05	28	17.77	26	17.74	17.74	2	23,280	0.01%
2022/10/04	30	16.95	37	16.96	16.94	-7	22,810	-0.03%
2022/10/03	34	16.27	35	16.36	16.32	-1	22,680	0.00%
2022/09/30	29	16.28	22	16.13	16.13	7	22,795	0.03%
2022/09/29	46	16.39	36	16.36	16.36	10	23,039	0.04%
2022/09/28	33	15.22	44	15.08	15.05	-11	22,797	-0.05%
2022/09/27	51	14.96	38	14.97	15.00	13	22,536	0.06%
2022/09/26	27	15.60	14	15.40	15.35	13	22,080	0.06%
2022/09/23	18	17.17	12	17.03	17.03	6	21,238	0.03%
2022/09/22	1	16.71	19	16.98	16.99	-18	21,152	-0.09%
2022/09/21	24	16.94	24	17.08	17.16	0	21,027	0.00%
2022/09/20	7	17.46	2	17.47	17.48	5	20,991	0.02%
2022/09/19	2	17.51	0	0.00	17.35	2	21,009	0.01%
2022/09/16	10	17.05	4	17.14	17.19	6	21,002	0.03%
2022/09/15	1	18.15	2	18.29	18.21	-1	20,890	0.00%
2022/09/14	6	17.77	13	18.01	17.74	-7	20,900	-0.03%
2022/09/13	13	17.90	12	18.04	18.05	1	20,661	0.00%
2022/09/12	7	17.21	9	17.28	17.24	-2	20,476	-0.01%
2022/09/08	69	16.29	4	16.36	16.27	65	20,093	0.32%
2022/09/07	81	17.54	3	17.49	17.34	78	19,409	0.40%
2022/09/06	0	0.00	10	18.72	18.61	-10	18,574	-0.05%
2022/09/05	8	18.49	0	0.00	18.62	8	18,405	0.04%
2022/09/02	23	18.02	2	18.06	18.22	21	18,193	0.12%
2022/09/01	44	18.61	3	18.65	18.59	41	17,646	0.23%
2022/08/31	6	19.87	3	19.94	20.01	3	17,332	0.02%
2022/08/30	4	21.46	3	21.48	21.51	1	17,226	0.01%
2022/08/29	2	20.53	0	0.00	20.50	2	17,106	0.01%
2022/08/26	1	20.01	1	20.12	20.02	0	17,373	0.00%
2022/08/25	24	20.75	5	20.88	20.73	19	17,473	0.11%
2022/08/24	0	0.00	5.1	19.93	19.92	-5.1	17,457	-0.03%
2022/08/23	4	18.87	87	18.98	18.90	-83	17,315	-0.48%
2022/08/19	2	18.56	14	18.64	18.44	-12	17,286	-0.07%
2022/08/18	5	17.65	4	17.62	17.73	1	16,866	0.01%
2022/08/17	21	17.24	3	17.26	17.40	18	16,861	0.11%
2022/08/16	20	17.78	1	17.89	17.90	19	16,485	0.12%
2022/08/15	1	18.92	1	18.84	18.72	0	16,157	0.00%
2022/08/12	0	0.00	3	19.49	19.42	-3	16,113	-0.02%
2022/08/11	0	0.00	2	18.75	18.68	-2	16,029	-0.01%
2022/08/10	1	18.23	4	18.31	18.23	-3	15,999	-0.02%
2022/08/09	1	18.46	4	18.44	18.46	-3	16,313	-0.02%
2022/08/08	6	17.97	13	17.92	18.05	-7	16,542	-0.04%
2022/08/05	37.1	17.63	2	17.75	17.76	35.1	16,806	0.21%
2022/08/04	27	18.70	1	18.96	18.78	26	16,771	0.16%
2022/08/03	10	19.91	3	19.98	20.00	7	16,726	0.04%
2022/08/02	20	19.53	2	19.64	19.64	18	17,308	0.10%
2022/07/28	0	0.00	22	20.88	20.86	-22	17,639	-0.12%
2022/07/27	22	19.73	0	0.00	19.74	22	17,427	0.13%
2022/07/26	2	19.89	10	20.26	20.50	-8	17,428	-0.05%
2022/07/25	3	19.23	0	0.00	18.90	3	17,637	0.02%
2022/07/22	1	19.73	1	19.89	20.09	0	17,661	0.00%
2022/07/21	0	0.00	99	20.54	20.49	-99	17,852	-0.55%
2022/07/19	0	0.00	10.1	20.42	20.44	-10.1	18,237	-0.06%
2022/07/18	4	18.90	5	18.98	19.15	-1	18,240	-0.01%
2022/07/14	11	18.53	1	18.61	18.69	10	18,479	0.05%
2022/07/13	22.1	18.47	4	18.44	18.52	18.1	18,601	0.10%
2022/07/07	70	18.55	5	18.73	19.33	65	19,235	0.34%
2022/07/06	29.1	20.53	11	20.30	20.43	18.1	19,088	0.09%
2022/07/04	0	0.00	11	23.36	23.50	-11	19,400	-0.06%
2022/07/01	11	22.36	0	0.00	22.40	11	19,955	0.06%
2022/06/30	0	0.00	11	23.61	23.89	-11	20,088	-0.05%
2022/06/27	1	22.46	1	22.50	22.34	0	21,327	0.00%
2022/06/23	1	21.79	2	21.72	21.67	-1	22,284	0.00%
2022/06/22	2	22.48	0	0.00	22.25	2	22,588	0.01%
2022/06/21	0	0.00	10	23.84	23.88	-10	23,638	-0.04%
2022/06/20	2.1	23.32	2	22.90	22.95	0.1	24,074	0.00%
2022/06/16	1	25.79	1	25.51	25.51	0	25,112	0.00%
2022/06/14	6	26.89	4	26.81	26.81	2	26,136	0.01%
2022/06/13	3	25.88	7	26.00	26.00	-4	26,841	-0.01%
2022/06/10	7	26.80	7	26.92	26.92	0	28,393	0.00%
2022/06/09	8	27.54	15	27.53	27.62	-7	29,152	-0.02%
2022/06/08	6	26.36	0	0.00	26.36	6	30,307	0.02%
2022/06/07	4	25.98	4	25.96	25.95	0	32,319	0.00%
2022/06/06	5	25.80	42.1	25.89	25.97	-37.1	33,339	-0.11%
2022/06/02	15	23.17	7	23.10	23.32	8	34,112	0.02%
2022/06/01	10	24.08	6	23.98	24.00	4	35,264	0.01%
2022/05/31	38	24.84	33	24.95	25.27	5	35,966	0.01%
2022/05/30	1	24.15	20	24.14	24.06	-19	36,844	-0.05%
2022/05/27	1	23.50	12.1	23.48	23.44	-11.1	37,734	-0.03%
2022/05/25	0	0.00	6	22.52	22.67	-6	38,718	-0.02%
2022/05/24	3	21.92	1	22.00	21.88	2	40,199	0.00%
2022/05/23	10	22.18	0	0.00	22.27	10	40,366	0.02%
2022/05/19	7	20.96	7	21.32	21.31	0	41,424	0.00%
2022/05/18	6	22.02	36	22.11	22.22	-30	41,634	-0.07%
2022/05/17	13	22.79	33.1	22.86	22.69	-20.1	42,229	-0.05%
2022/05/16	29	21.36	6	21.07	21.02	23	42,437	0.05%
2022/05/13	15	20.99	26	21.18	21.19	-11	42,564	-0.03%
2022/05/12	10	20.24	11	20.20	20.01	-1	42,827	0.00%
2022/05/11	17	19.00	8	19.05	19.62	9	42,453	0.02%
2022/05/10	4.1	19.68	5	19.56	19.76	-0.9	42,114	0.00%
2022/05/09	1	22.26	1	22.40	22.66	0	41,777	0.00%
2022/05/06	1	22.12	13	21.72	22.02	-12	41,803	-0.03%
2022/05/05	1	21.70	5.1	21.72	21.80	-4.1	42,321	-0.01%
2022/05/04	2	19.86	2	19.93	20.07	0	42,364	0.00%
2022/04/29	0	0.00	26	20.49	20.90	-26	42,965	-0.06%
2022/04/28	1	19.05	10	18.87	19.05	-9	43,104	-0.02%
2022/04/27	5	19.74	16	19.76	19.52	-11	43,175	-0.03%
2022/04/26	12	18.69	2	18.70	18.91	10	43,545	0.02%
2022/04/25	6.1	19.18	5	18.87	19.01	1.1	43,807	0.00%
2022/04/22	27	20.26	2	20.22	20.20	25	44,024	0.06%
2022/04/21	3	20.25	3	20.35	20.50	0	44,154	0.00%
2022/04/20	5	20.49	7	20.50	20.59	-2	44,395	0.00%
2022/04/18	0	0.00	57	21.95	21.95	-57	44,569	-0.13%
2022/04/15	12	21.22	26	21.42	21.46	-14	44,521	-0.03%
2022/04/14	0	0.00	14.1	20.34	20.45	-14.1	45,298	-0.03%
2022/04/13	6	19.31	5	19.20	19.10	1	45,192	0.00%
2022/04/12	0	0.00	20	17.57	17.90	-20	45,165	-0.04%
2022/04/11	2	17.92	3	17.79	17.75	-1	45,355	0.00%
2022/04/08	52	17.58	7	17.51	17.79	45	45,467	0.10%
2022/04/07	34.1	18.34	4	18.42	18.34	30.1	45,495	0.07%
2022/04/06	5	19.60	5	19.80	19.96	0	45,425	0.00%
2022/04/01	58	18.99	19	19.04	18.96	39	46,015	0.08%
2022/03/31	5	19.96	4	19.94	19.32	1	45,826	0.00%
2022/03/30	13	20.51	45	20.41	20.34	-32	45,750	-0.07%
2022/03/29	74.1	20.68	170	20.52	20.48	-95.9	46,531	-0.21%	大賣/
2022/03/28	8	22.52	12	22.73	22.73	-4	47,031	-0.01%
2022/03/25	42	23.10	19	23.28	23.11	23	47,076	0.05%
2022/03/24	26.1	24.62	14.1	24.41	23.97	12	48,189	0.02%
2022/03/23	44	22.04	59	22.13	22.38	-15	47,242	-0.03%
2022/03/22	31	22.90	23	22.98	23.05	8	47,316	0.02%
2022/03/21	1	20.42	45.1	20.55	20.59	-44.1	47,267	-0.09%
2022/03/18	8	19.34	8	19.32	19.49	0	47,483	0.00%
2022/03/17	15	16.60	9	16.72	16.83	6	47,296	0.01%
2022/03/16	25	17.21	15	17.31	17.13	10	47,613	0.02%
2022/03/15	150.1	17.88	145	17.20	17.25	5.1	47,708	0.01%	大買/大賣/
2022/03/14	6	19.93	4	20.05	20.30	2	47,013	0.00%
2022/03/11	15	19.38	70	19.62	19.83	-55	46,946	-0.12%
2022/03/10	52.1	21.12	25	20.70	21.70	27.1	46,346	0.06%
2022/03/09	55	28.84	81	28.98	28.74	-26	45,385	-0.06%
2022/03/08	107	26.37	14	27.00	26.96	93	46,526	0.20%	大買/
2022/03/07	225	27.61	182.1	27.58	28.30	42.9	46,898	0.09%	大買/大賣/
2022/03/04	2.1	21.61	4	21.72	21.64	-1.9	47,156	0.00%
2022/03/03	8	23.06	13	23.13	23.29	-5	48,998	-0.01%
2022/03/02	16	19.91	12.3	20.61	20.75	3.7	48,323	0.01%
2022/03/01	11	17.12	20	17.00	17.13	-9	47,450	-0.02%
2022/02/25	5	16.87	0	0.00	16.68	5	47,940	0.01%
2022/02/24	12	16.40	0.2	16.92	16.86	11.8	47,532	0.02%
2022/02/22	8	15.57	22	15.42	15.53	-14	47,203	-0.03%
2022/02/21	1	14.52	1	14.46	14.46	0	47,183	0.00%
2022/02/18	12	14.19	8	14.21	14.21	4	46,886	0.01%
2022/02/17	23	14.39	4	14.36	14.62	19	46,816	0.04%
2022/02/16	0	0.00	10	14.43	14.43	-10	46,362	-0.02%
2022/02/15	1	15.34	20	15.36	15.36	-19	46,115	-0.04%
2022/02/14	19	15.40	22	15.32	15.39	-3	46,242	-0.01%
2022/02/11	3	14.09	0	0.00	14.03	3	46,012	0.01%
2022/02/10	2	14.22	3	14.18	14.18	-1	46,035	0.00%
2022/02/09	4	14.06	3	14.04	14.10	1	46,642	0.00%
2022/02/08	3	14.50	0	0.00	14.48	3	46,844	0.01%
2022/02/07	2	14.63	1.5	14.71	14.75	0.5	47,433	0.00%
2022/01/26	2	12.74	238	12.81	12.74	-236	46,965	-0.50%	大賣/鉅額交易
2022/01/25	104	12.51	200	12.52	12.51	-96	46,926	-0.20%	大買/大賣/
2022/01/24	4	13.06	75	13.04	13.04	-71	46,728	-0.15%
2022/01/21	3	12.44	85	12.32	12.49	-82	46,683	-0.18%
2022/01/20	11	12.91	2	12.63	12.93	9	47,042	0.02%
2022/01/19	0	0.00	10	13.02	12.96	-10	46,865	-0.02%
2022/01/18	3	12.66	52	12.47	12.66	-49	46,481	-0.11%
2022/01/17	39	12.30	76	12.40	12.34	-37	46,390	-0.08%
2022/01/13	0	0.00	51	11.86	11.85	-51	46,295	-0.11%
2022/01/12	0	0.00	18	11.68	11.69	-18	46,250	-0.04%
2022/01/11	83	11.04	2	11.04	11.06	81	46,335	0.17%
2022/01/07	2	11.39	17	11.35	11.40	-15	46,470	-0.03%
2022/01/06	3	10.61	23	10.66	10.62	-20	45,608	-0.04%
2022/01/05	45	10.67	0	0.00	10.68	45	45,712	0.10%
2022/01/04	20	10.42	21	10.46	10.48	-1	45,767	0.00%
2021/12/30	2	10.56	62	10.55	10.50	-60	45,782	-0.13%
2021/12/29	20	10.36	4	10.35	10.36	16	45,570	0.04%
2021/12/28	23	10.24	0	0.00	10.24	23	45,440	0.05%
2021/12/24	37	9.72	22	9.78	9.71	15	44,745	0.03%
2021/12/23	2	9.54	13	9.56	9.57	-11	44,308	-0.02%
2021/12/22	0	0.00	27	9.27	9.21	-27	43,624	-0.06%
2021/12/21	19	8.80	5	8.72	8.83	14	42,827	0.03%
2021/12/20	32	8.77	0	0.00	8.63	32	42,878	0.07%
2021/12/17	2	9.41	17	9.39	9.29	-15	41,738	-0.04%
2021/12/16	0	0.00	2	9.38	9.35	-2	41,860	0.00%
2021/12/15	4	9.03	0	0.00	8.99	4	41,491	0.01%
2021/12/14	22	9.25	50	9.23	9.27	-28	41,167	-0.07%
2021/12/13	2	9.71	0	0.00	9.71	2	41,456	0.00%
2021/12/10	41	9.28	0	0.00	9.26	41	41,027	0.10%
2021/12/09	0	0.00	11	9.72	9.82	-11	40,777	-0.03%
2021/12/08	105	9.49	5	9.56	9.51	100	40,515	0.25%	大買/
2021/12/07	25	9.12	10	9.13	9.17	15	39,931	0.04%
2021/12/06	1	8.62	1	8.61	8.62	0	39,532	0.00%
2021/12/03	21	8.42	2	8.49	8.53	19	39,037	0.05%
2021/12/02	49	8.14	0	0.00	8.15	49	38,107	0.13%
2021/12/01	88	8.40	1	8.40	8.61	87	36,118	0.24%
2021/11/30	7	9.19	0	0.00	8.93	7	35,440	0.02%
2021/11/29	75	9.47	0	0.00	9.25	75	34,127	0.22%
2021/11/26	49	10.77	20	10.62	10.64	29	31,664	0.09%
2021/11/24	0	0.00	15	11.16	11.21	-15	32,056	-0.05%
2021/11/23	15	10.53	20	10.53	10.51	-5	31,561	-0.02%
2021/11/22	41	10.35	56	10.37	10.40	-15	32,083	-0.05%
2021/11/19	11	11.11	0	0.00	11.16	11	31,808	0.03%
2021/11/18	15	10.65	8	10.70	10.70	7	32,069	0.02%
2021/11/17	3	11.17	0	0.00	11.15	3	32,101	0.01%
2021/11/15	13	11.12	0	0.00	11.17	13	32,858	0.04%
2021/11/12	10	11.31	0	0.00	11.30	10	32,851	0.03%
2021/11/11	15	11.46	1	11.45	11.49	14	32,692	0.04%
2021/11/10	16	11.99	26	12.04	11.96	-10	32,245	-0.03%
2021/11/09	0	0.00	10	11.54	11.56	-10	32,003	-0.03%
2021/11/08	2	11.67	60	11.64	11.66	-58	32,269	-0.18%
2021/11/05	7	11.06	0	0.00	11.00	7	32,040	0.02%
2021/11/04	15	11.07	110	11.06	11.12	-95	32,086	-0.30%	大賣/
2021/11/03	20	11.78	0	0.00	11.81	20	32,238	0.06%
2021/11/02	111	12.05	0	0.00	11.97	111	32,126	0.35%	大買/鉅額交易
2021/11/01	0	0.00	1	11.67	11.68	-1	32,805	0.00%
2021/10/29	8	11.68	0	0.00	11.74	8	32,979	0.02%
2021/10/28	21	11.38	3	11.27	11.38	18	33,161	0.05%
2021/10/27	2	12.13	0	0.00	12.12	2	32,465	0.01%
2021/10/26	26	12.19	0	0.00	12.19	26	32,623	0.08%
2021/10/25	0	0.00	15	12.15	12.18	-15	32,488	-0.05%
2021/10/22	0	0.00	34	11.76	11.73	-34	32,462	-0.10%
2021/10/21	10	12.13	10	12.23	12.12	0	32,639	0.00%
2021/10/20	25	11.87	30	11.93	11.80	-5	32,712	-0.02%
2021/10/19	31	11.80	50	11.82	11.90	-19	33,156	-0.06%
2021/10/18	5	12.22	0.5	12.19	12.24	4.5	33,528	0.01%
2021/10/15	2	11.91	0.5	11.90	11.91	1.5	33,684	0.00%
2021/10/14	2	11.68	13	11.69	11.71	-11	35,605	-0.03%
2021/10/13	2	11.56	10	11.59	11.58	-8	35,884	-0.02%
2021/10/12	7	11.57	12	11.63	11.74	-5	35,959	-0.01%
2021/10/08	32	11.32	10.5	11.42	11.43	21.5	36,401	0.06%
2021/10/07	48	10.85	71	10.79	10.82	-23	36,598	-0.06%
2021/10/06	37	11.32	22.5	11.32	11.38	14.5	36,502	0.04%
2021/10/05	7	11.01	13	11.03	11.00	-6	36,492	-0.02%
2021/10/04	12	10.31	20	10.35	10.38	-8	36,392	-0.02%
2021/10/01	10	10.10	0	0.00	10.14	10	37,198	0.03%
2021/09/30	0	0.00	40	10.00	10.04	-40	38,406	-0.10%
2021/09/29	11	9.83	7	9.87	9.80	4	38,504	0.01%
2021/09/28	50	10.37	7	10.33	10.37	43	38,161	0.11%
2021/09/27	1	10.10	24	10.13	10.05	-23	38,145	-0.06%
2021/09/24	0	0.00	21	9.60	9.63	-21	37,818	-0.06%
2021/09/23	0	0.00	43	9.40	9.39	-43	37,766	-0.11%
2021/09/17	0	0.00	64	9.21	9.21	-64	38,201	-0.17%
2021/09/16	0	0.00	126	9.21	9.21	-126	38,043	-0.33%	大賣/鉅額交易
2021/09/14	0	0.00	47	8.81	8.86	-47	37,530	-0.13%
2021/09/13	0	0.00	6	8.67	8.68	-6	37,618	-0.02%
2021/09/10	3	8.22	3	8.31	8.38	0	37,474	0.00%
2021/09/07	0	0.00	3	8.42	8.48	-3	38,559	-0.01%
2021/09/03	0	0.00	2	8.60	8.60	-2	38,916	-0.01%
2021/09/02	0	0.00	10	8.23	8.25	-10	38,602	-0.03%
2021/09/01	1	8.42	0	0.00	8.40	1	39,399	0.00%
2021/08/31	3	8.38	33	8.37	8.42	-30	39,495	-0.08%
2021/08/30	0	0.00	100	8.38	8.38	-100	39,414	-0.25%
2021/08/26	0	0.00	7	8.17	8.17	-7	39,581	-0.02%
2021/08/25	0	0.00	5	7.99	8.02	-5	39,431	-0.01%
2021/08/24	4	7.73	0	0.00	7.75	4	39,528	0.01%
2021/08/23	12	7.09	0	0.00	7.19	12	39,259	0.03%
2021/08/20	22	7.25	0	0.00	7.23	22	39,376	0.06%
2021/08/19	117	7.34	5	7.34	7.39	112	39,236	0.29%	大買/鉅額交易
2021/08/18	2	7.80	0	0.00	7.82	2	39,004	0.01%
2021/08/17	10	7.89	0	0.00	7.86	10	39,979	0.03%
2021/08/16	3	7.90	0	0.00	7.91	3	40,517	0.01%
2021/08/13	1	8.14	6	8.13	8.09	-5	41,767	-0.01%
2021/08/12	0	0.00	2	8.28	8.28	-2	42,431	0.00%
2021/08/11	0	0.00	6	8.12	8.09	-6	42,652	-0.01%
2021/08/10	4	7.80	0	0.00	7.83	4	42,952	0.01%
2021/08/09	31	7.83	651	7.87	7.88	-620	43,780	-1.42%	大賣/鉅額交易
2021/08/06	2	8.24	0	0.00	8.29	2	43,629	0.00%
2021/08/05	110	8.10	0	0.00	8.11	110	43,898	0.25%	大買/鉅額交易
2021/08/04	12	8.52	0	0.00	8.53	12	44,288	0.03%
2021/08/03	6	8.67	5	8.70	8.67	1	44,579	0.00%
2021/08/02	1	8.99	1	9.12	9.09	0	44,543	0.00%
2021/07/30	10	9.09	6	9.06	9.04	4	44,765	0.01%
2021/07/27	1	8.94	0	0.00	8.94	1	47,654	0.00%
2021/07/26	2	8.73	0	0.00	8.68	2	48,017	0.00%
2021/07/23	0	0.00	1	8.71	8.70	-1	48,960	0.00%
2021/07/22	3	8.30	15	8.34	8.30	-12	48,709	-0.02%
2021/07/21	10	7.68	0	0.00	7.70	10	48,070	0.02%
2021/07/20	56	7.72	10	7.65	7.70	46	48,082	0.10%
2021/07/19	5	8.60	62	8.56	8.63	-57	46,229	-0.12%
2021/07/16	5	8.72	0	0.00	8.75	5	46,687	0.01%
2021/07/15	22	8.86	56	8.88	8.91	-34	47,156	-0.07%
2021/07/14	50	9.40	101	9.39	9.37	-51	46,827	-0.11%	大賣/
2021/07/13	0	0.00	12	9.17	9.13	-12	46,773	-0.03%
2021/07/12	0	0.00	36	9.23	9.16	-36	47,047	-0.08%
2021/07/09	11	8.89	0	0.00	8.95	11	48,361	0.02%
2021/07/08	31	8.71	0	0.00	8.77	31	48,709	0.06%
2021/07/07	119	9.01	50	8.96	9.05	69	48,232	0.14%	大買/
2021/07/06	1	9.70	32	9.67	9.69	-31	47,115	-0.07%
2021/07/05	5	9.34	0	0.00	9.34	5	47,061	0.01%
2021/07/02	0	0.00	11	9.28	9.28	-11	47,141	-0.02%
2021/07/01	0	0.00	10	9.08	9.01	-10	47,097	-0.02%
2021/06/30	10	9.00	35	9.00	9.00	-25	47,681	-0.05%
2021/06/29	33	8.83	0	0.00	8.85	33	48,435	0.07%
2021/06/28	7	9.15	12	9.17	9.15	-5	48,319	-0.01%
2021/06/25	8	9.06	0	0.00	9.04	8	49,394	0.02%
2021/06/24	15	8.99	1	8.98	9.01	14	51,385	0.03%
2021/06/23	3	8.98	1	8.97	9.00	2	52,201	0.00%
2021/06/22	4	8.91	2	8.85	8.91	2	54,839	0.00%
2021/06/21	5	8.65	1	8.67	8.62	4	57,045	0.01%
2021/06/18	39	8.33	10	8.30	8.30	29	57,106	0.05%
2021/06/17	5	8.56	15	8.61	8.68	-10	57,201	-0.02%
2021/06/16	0	0.00	3	8.69	8.74	-3	60,090	0.00%
2021/06/15	14	8.43	0	0.00	8.42	14	60,230	0.02%
2021/06/10	17	8.18	0	0.00	8.18	17	60,758	0.03%
2021/06/09	5	8.36	6	8.34	8.36	-1	60,880	0.00%
2021/06/08	20	7.97	0	0.00	7.98	20	60,851	0.03%
2021/06/07	16	8.12	2	8.25	8.12	14	61,411	0.02%
2021/06/04	20	7.97	5	7.96	8.03	15	63,572	0.02%
2021/06/03	0	0.00	3	8.11	8.15	-3	64,955	0.00%
2021/06/02	10	7.87	4	7.85	7.91	6	66,366	0.01%
2021/05/28	0	0.00	1	7.66	7.63	-1	69,074	0.00%
2021/05/25	0	0.00	59	7.48	7.46	-59	72,247	-0.08%
2021/05/24	0	0.00	20	7.14	7.14	-20	72,070	-0.03%
2021/05/21	44	6.79	0	0.00	6.84	44	73,142	0.06%
2021/05/20	31	7.11	0	0.00	7.15	31	72,428	0.04%
2021/05/18	0	0.00	111	7.62	7.63	-111	74,347	-0.15%	大賣/鉅額交易
2021/05/17	0	0.00	46	7.50	7.43	-46	75,626	-0.06%
2021/05/14	6	7.10	0	0.00	7.18	6	75,489	0.01%
2021/05/12	0	0.00	22	7.45	7.46	-22	76,464	-0.03%
2021/05/11	20	7.32	50	7.27	7.28	-30	75,871	-0.04%
2021/05/10	10	7.49	135	7.56	7.50	-125	75,672	-0.17%	大賣/鉅額交易
2021/05/07	111	7.49	10	7.41	7.50	101	75,419	0.13%	大買/鉅額交易
2021/05/06	5	7.54	10	7.59	7.62	-5	75,274	-0.01%
2021/05/05	380	7.68	13	7.68	7.64	367	74,954	0.49%	大買/鉅額交易
2021/05/04	10	7.23	16	7.28	7.22	-6	73,384	-0.01%
2021/04/29	0	0.00	28	7.19	7.14	-28	72,382	-0.04%
2021/04/27	0	0.00	10	6.85	6.88	-10	72,946	-0.01%
2021/04/26	10	6.82	0	0.00	6.79	10	73,121	0.01%
2021/04/23	8	6.86	20	6.84	6.86	-12	73,887	-0.02%
2021/04/22	41	6.74	12	6.68	6.72	29	74,310	0.04%
2021/04/21	45	6.93	23	6.99	6.93	22	74,420	0.03%
2021/04/20	0	0.00	9	7.25	7.28	-9	74,873	-0.01%
2021/04/19	0	0.00	70	7.05	7.09	-70	74,700	-0.09%
2021/04/16	1	7.20	0	0.00	7.22	1	75,339	0.00%
2021/04/15	102	7.15	56	7.14	7.14	46	75,259	0.06%	大買/
2021/04/14	150	6.71	15	6.67	6.71	135	74,748	0.18%	大買/鉅額交易
2021/04/13	0	0.00	13	6.57	6.56	-13	76,572	-0.02%
2021/04/12	15	6.48	8	6.53	6.45	7	76,958	0.01%
2021/04/09	0	0.00	2	6.49	6.48	-2	78,215	0.00%
2021/04/08	1	6.43	2	6.45	6.45	-1	78,381	0.00%
2021/04/06	31	6.49	10	6.43	6.42	21	78,500	0.03%
2021/04/01	19	6.51	0	0.00	6.56	19	78,223	0.02%
2021/03/31	1	6.75	0	0.00	6.79	1	77,755	0.00%
2021/03/30	1	6.85	17	6.85	6.86	-16	78,957	-0.02%
2021/03/29	21	6.75	722	6.68	6.52	-701	78,931	-0.89%	大賣/鉅額交易
2021/03/26	8	6.44	1	6.46	6.45	7	78,182	0.01%
2021/03/25	16	6.63	22	6.63	6.60	-6	77,951	-0.01%
2021/03/24	52	6.21	6	6.20	6.16	46	75,631	0.06%
2021/03/23	10	6.83	1	6.82	6.77	9	74,049	0.01%
2021/03/22	5	6.86	11	6.85	6.84	-6	74,363	-0.01%
2021/03/19	75	6.66	10	6.74	6.65	65	74,974	0.09%
2021/03/18	19	7.46	0	0.00	7.43	19	72,375	0.03%
2021/03/17	100	7.57	23	7.55	7.61	77	73,527	0.10%
2021/03/16	16	7.58	0	0.00	7.60	16	73,717	0.02%
2021/03/15	9	7.86	6	7.86	7.83	3	73,400	0.00%
2021/03/12	11	7.75	58	7.72	7.71	-47	73,435	-0.06%
2021/03/11	2	7.55	3	7.57	7.57	-1	73,493	0.00%
2021/03/10	67	7.39	48	7.32	7.27	19	74,778	0.03%
2021/03/09	21	7.68	40	7.66	7.73	-19	73,447	-0.03%
2021/03/08	26	8.05	24	8.04	8.06	2	72,594	0.00%
2021/03/05	17	7.19	18	7.22	7.26	-1	71,106	0.00%
2021/03/04	4	6.71	2	6.66	6.71	2	69,375	0.00%
2021/03/03	3	6.42	5	6.36	6.47	-2	69,635	0.00%
2021/03/02	59	6.50	2	6.52	6.41	57	72,226	0.08%
2021/02/26	4	7.03	0	0.00	6.95	4	73,418	0.01%
2021/02/25	11	7.10	28	7.10	7.09	-17	73,635	-0.02%
2021/02/24	3	6.73	0	0.00	6.68	3	72,866	0.00%
2021/02/23	3	6.98	3	6.95	6.97	0	71,961	0.00%
2021/02/22	5	6.45	1	6.44	6.52	4	70,645	0.01%
2021/02/19	12	6.36	5	6.43	6.40	7	70,356	0.01%
2021/02/18	11	6.82	4	6.83	6.82	7	69,333	0.01%
2021/02/17	29	6.39	239	6.37	6.49	-210	68,156	-0.31%	大賣/鉅額交易
2021/02/05	0	0.00	119	5.69	5.74	-119	66,792	-0.18%	大賣/鉅額交易
2021/02/04	0	0.00	15	5.59	5.58	-15	66,753	-0.02%
2021/02/03	700	5.46	1	5.45	5.45	699	67,463	1.04%	大買/鉅額交易
2021/02/02	0	0.00	5	5.34	5.36	-5	67,397	-0.01%
2021/02/01	0	0.00	704	5.02	5.11	-704	67,048	-1.05%	大賣/鉅額交易
2021/01/29	0	0.00	3	5.08	5.08	-3	66,865	0.00%
2021/01/25	100	5.09	0	0.00	5.12	100	70,116	0.14%
2021/01/22	11	5.16	0	0.00	5.15	11	70,776	0.02%
2021/01/21	17	5.23	0	0.00	5.23	17	70,995	0.02%
2021/01/20	11	5.28	17	5.32	5.30	-6	70,030	-0.01%
2021/01/19	11	5.16	0	0.00	5.15	11	68,860	0.02%
2021/01/18	20	5.07	8	5.13	5.09	12	68,805	0.02%
2021/01/15	11	5.45	5	5.43	5.41	6	67,589	0.01%
2021/01/14	1	5.45	12	5.42	5.44	-11	67,149	-0.02%
2021/01/13	108	5.55	70	5.61	5.61	38	66,264	0.06%	大買/
2021/01/12	55	5.22	8	5.21	5.20	47	64,865	0.07%
2021/01/11	14	5.22	5	5.28	5.20	9	64,411	0.01%
2021/01/07	65	5.03	1	5.06	5.08	64	62,985	0.10%
2021/01/06	0	0.00	67	4.88	4.88	-67	61,880	-0.11%
2021/01/05	1	4.53	0	0.00	4.52	1	59,455	0.00%
2021/01/04	12	4.60	0	0.00	4.66	12	58,895	0.02%
2020/12/31	0	0.00	559	4.56	4.57	-559	57,523	-0.97%	大賣/鉅額交易
2020/12/30	10	4.58	0	0.00	4.57	10	57,335	0.02%
2020/12/29	0	0.00	9	4.56	4.56	-9	57,309	-0.02%
2020/12/28	10	4.56	0	0.00	4.61	10	57,365	0.02%
2020/12/24	9	4.51	0	0.00	4.57	9	56,545	0.02%
2020/12/23	0	0.00	5	4.30	4.22	-5	55,060	-0.01%
2020/12/22	120	4.53	5	4.50	4.43	115	53,678	0.21%	大買/鉅額交易
2020/12/21	105	4.55	10	4.53	4.55	95	52,411	0.18%	大買/
2020/12/18	10	4.71	2	4.71	4.63	8	51,553	0.02%
2020/12/17	0	0.00	2	4.62	4.67	-2	51,256	0.00%
2020/12/16	1	4.56	0	0.00	4.53	1	50,297	0.00%
2020/12/15	18	4.47	0	0.00	4.46	18	50,138	0.04%
2020/12/14	25	4.50	1	4.46	4.58	24	49,278	0.05%
2020/12/11	33	4.62	34	4.52	4.53	-1	49,164	0.00%
2020/12/10	4	4.40	0	0.00	4.35	4	47,850	0.01%
2020/12/09	0	0.00	20	4.34	4.31	-20	47,631	-0.04%
2020/12/08	0	0.00	35	4.34	4.30	-35	47,534	-0.07%
2020/12/07	0	0.00	10	4.40	4.42	-10	47,248	-0.02%
2020/12/04	19	4.56	9	4.55	4.52	10	47,335	0.02%
2020/12/03	13	4.31	3	4.29	4.37	10	45,334	0.02%
2020/12/02	15	4.06	0	0.00	4.08	15	44,772	0.03%
2020/12/01	12	4.19	0	0.00	4.17	12	44,266	0.03%
2020/11/30	10	4.24	3	4.23	4.24	7	43,813	0.02%
2020/11/27	866	4.19	10	4.20	4.17	856	42,899	2.00%	大買/鉅額交易
2020/11/26	112	4.53	118	4.66	4.41	-6	41,702	-0.01%	大買/大賣/
2020/11/25	122	4.29	10	4.30	4.51	112	38,697	0.29%	大買/鉅額交易
2020/11/24	1	3.97	0	0.00	3.97	1	35,765	0.00%
2020/11/23	0	0.00	20	3.69	3.75	-20	34,459	-0.06%
2020/11/20	12	3.54	0	0.00	3.55	12	33,762	0.04%
2020/11/19	2	3.56	24	3.55	3.55	-22	34,070	-0.06%
2020/11/17	8	3.53	14	3.53	3.54	-6	33,567	-0.02%
2020/11/16	26	3.37	0	0.00	3.38	26	33,414	0.08%
2020/11/13	32	3.29	0	0.00	3.28	32	33,156	0.10%
2020/11/12	0	0.00	15	3.46	3.45	-15	32,584	-0.05%
2020/11/11	2	3.44	13	3.47	3.55	-11	31,531	-0.03%
2020/11/10	11	3.13	34	3.11	3.16	-23	29,736	-0.08%
2020/11/09	0	0.00	20	2.92	2.91	-20	29,061	-0.07%
2020/11/05	10	2.99	10	2.99	2.91	0	29,209	0.00%
2020/11/04	3	2.95	120	2.93	2.99	-117	28,974	-0.40%	大賣/鉅額交易
2020/11/03	3	2.80	160	2.79	2.83	-157	28,712	-0.55%	大賣/鉅額交易
2020/11/02	66	2.51	100	2.50	2.50	-34	28,692	-0.12%
2020/10/30	213	2.81	5	2.76	2.76	208	27,990	0.74%	大買/鉅額交易
2020/10/29	55	2.99	202	3.01	3.04	-147	27,984	-0.53%	大賣/鉅額交易
2020/10/28	0	0.00	16	3.18	3.19	-16	27,776	-0.06%
2020/10/27	0	0.00	9	3.20	3.21	-9	29,525	-0.03%
2020/10/26	11	3.25	0	0.00	3.25	11	29,881	0.04%
2020/10/23	0	0.00	5	3.36	3.36	-5	30,219	-0.02%
2020/10/22	4	3.29	2	3.28	3.28	2	30,801	0.01%
2020/10/21	21	3.40	0	0.00	3.39	21	31,422	0.07%
2020/10/16	0	0.00	1	3.43	3.42	-1	32,897	0.00%
2020/10/15	0	0.00	5	3.49	3.49	-5	32,903	-0.02%
2020/10/14	2	3.38	0	0.00	3.39	2	32,726	0.01%
2020/10/12	0	0.00	3	3.41	3.41	-3	32,834	-0.01%
2020/10/07	0	0.00	74	3.36	3.36	-74	32,621	-0.23%
2020/10/06	0	0.00	3	3.42	3.36	-3	32,525	-0.01%
2020/10/05	2	3.32	0	0.00	3.32	2	32,824	0.01%
2020/09/30	2	3.39	0	0.00	3.43	2	32,471	0.01%
2020/09/29	1	3.51	0	0.00	3.52	1	32,261	0.00%
2020/09/25	1	3.55	0	0.00	3.56	1	31,990	0.00%
2020/09/23	2	3.54	0	0.00	3.55	2	32,038	0.01%
2020/09/22	2	3.56	0	0.00	3.55	2	31,972	0.01%
2020/09/21	0	0.00	41	3.69	3.72	-41	31,637	-0.13%
2020/09/18	0	0.00	17	3.77	3.78	-17	31,534	-0.05%
2020/09/17	20	3.69	24	3.67	3.61	-4	30,924	-0.01%
2020/09/16	58	3.61	0	0.00	3.66	58	30,388	0.19%
2020/09/15	5	3.28	0	0.00	3.28	5	29,853	0.02%
2020/09/14	5	3.42	0	0.00	3.42	5	29,341	0.02%
2020/09/11	27	3.55	0	0.00	3.52	27	29,040	0.09%
2020/09/09	2	3.61	0	0.00	3.69	2	28,579	0.01%
2020/09/08	5	3.87	6	3.88	3.87	-1	27,632	0.00%
2020/09/07	1	3.93	20	3.91	3.91	-19	27,936	-0.07%
2020/09/04	0	0.00	10	4.07	4.05	-10	27,783	-0.04%
2020/09/03	204	4.18	164	4.17	4.17	40	27,685	0.14%	大買/大賣/
2020/09/02	5	4.27	0	0.00	4.26	5	27,760	0.02%
2020/09/01	2	4.26	0	0.00	4.26	2	28,436	0.01%
2020/08/27	2	4.42	0	0.00	4.38	2	28,728	0.01%
2020/08/26	20	4.51	20	4.45	4.45	0	28,693	0.00%
2020/08/25	3	4.33	0	0.00	4.39	3	28,481	0.01%
2020/08/24	1	4.22	1	4.19	4.19	0	28,052	0.00%
2020/08/20	8	4.28	10	4.29	4.27	-2	27,754	-0.01%
2020/08/19	1	4.50	0	0.00	4.43	1	27,284	0.00%
2020/08/17	1	4.50	0	0.00	4.53	1	27,406	0.00%
2020/08/14	1	4.48	0	0.00	4.53	1	27,403	0.00%
2020/08/13	20	4.53	1	4.54	4.50	19	27,444	0.07%
2020/08/12	0	0.00	20	4.48	4.49	-20	27,816	-0.07%
2020/08/11	1	4.49	12	4.52	4.53	-11	27,819	-0.04%
2020/08/10	2	4.34	27	4.37	4.41	-25	27,694	-0.09%
2020/08/07	5	4.32	10	4.50	4.36	-5	27,665	-0.02%
2020/08/06	21	4.50	1	4.55	4.53	20	26,916	0.07%
2020/08/05	0	0.00	6	4.26	4.31	-6	25,974	-0.02%
2020/08/04	19	4.04	4	4.00	4.08	15	25,504	0.06%
2020/08/03	10	3.80	0	0.00	3.80	10	24,741	0.04%
2020/07/31	46	3.82	2	3.81	3.89	44	24,305	0.18%
2020/07/30	45	3.89	0	0.00	3.91	45	23,124	0.19%
2020/07/29	42	3.90	0	0.00	3.86	42	23,058	0.18%
2020/07/28	52	3.99	0	0.00	3.98	52	22,775	0.23%
2020/07/27	62	4.06	0	0.00	4.03	62	22,645	0.27%
2020/07/24	72	4.22	0	0.00	4.16	72	22,066	0.33%
2020/07/23	5	4.61	0	0.00	4.62	5	20,886	0.02%
2020/07/22	7	4.59	8	4.62	4.58	-1	21,138	0.00%
2020/07/21	13	4.22	0	0.00	4.20	13	21,390	0.06%
2020/07/20	14	4.17	0	0.00	4.18	14	22,245	0.06%
2020/07/17	16	4.52	59	4.56	4.40	-43	25,337	-0.17%
2020/07/16	2	4.71	0	0.00	4.72	2	26,198	0.01%
2020/07/15	10	4.70	0	0.00	4.70	10	27,104	0.04%
2020/07/14	24	4.67	29	4.60	4.64	-5	28,025	-0.02%
2020/07/13	17	4.98	0	0.00	4.94	17	29,300	0.06%
2020/07/10	33	5.06	16	5.17	5.04	17	30,339	0.06%
2020/07/09	16	5.59	0	0.00	5.56	16	31,105	0.05%
2020/07/08	4	5.66	40	5.69	5.64	-36	32,828	-0.11%
2020/07/07	3	5.84	9	5.81	5.76	-6	34,311	-0.02%
2020/07/06	6	5.79	4	5.80	5.81	2	35,895	0.01%
2020/07/03	30	5.65	4	5.75	5.75	26	37,270	0.07%
2020/07/02	32	5.89	4	5.89	5.85	28	38,538	0.07%
2020/07/01	2	5.98	0	0.00	5.96	2	40,412	0.00%
2020/06/30	3	6.00	0	0.00	6.01	3	41,131	0.01%
2020/06/29	5	6.01	2	6.10	5.97	3	41,981	0.01%
2020/06/24	4	6.18	8	6.15	6.18	-4	42,846	-0.01%
2020/06/22	10	6.22	0	0.00	6.15	10	45,472	0.02%
2020/06/19	4	6.24	0	0.00	6.25	4	48,150	0.01%
2020/06/18	2	6.18	0	0.00	6.23	2	50,996	0.00%
2020/06/17	1	6.24	1	6.25	6.23	0	52,968	0.00%
2020/06/16	2	6.12	6	6.14	6.20	-4	55,880	-0.01%
2020/06/15	5	5.90	0	0.00	5.90	5	58,074	0.01%
2020/06/12	61	5.79	10	5.91	6.11	51	61,022	0.08%
2020/06/11	55	6.43	3	6.60	6.10	52	61,790	0.08%
2020/06/10	17	6.61	0	0.00	6.57	17	61,988	0.03%
2020/06/09	28	6.76	22	6.80	6.65	6	62,352	0.01%
2020/06/08	12	7.02	32	6.90	6.99	-20	62,465	-0.03%
2020/06/03	140	5.76	0	0.00	5.94	140	64,757	0.22%	大買/鉅額交易
2020/06/02	20	5.37	0	0.00	5.40	20	65,219	0.03%
2020/06/01	10	5.19	0	0.00	5.26	10	65,429	0.02%
2020/05/26	2	5.30	0	0.00	5.28	2	65,634	0.00%
2020/05/25	2	5.25	0	0.00	5.20	2	65,403	0.00%
2020/05/22	5	5.54	0	0.00	5.40	5	65,137	0.01%
2020/05/21	30	5.66	0	0.00	5.63	30	64,790	0.05%
2020/05/18	10	6.20	4	5.90	5.90	6	63,432	0.01%
2020/05/13	3	5.97	130	6.13	5.98	-127	62,165	-0.20%	大賣/鉅額交易
2020/05/11	10	6.11	0	0.00	6.23	10	61,562	0.02%
2020/05/08	5	6.00	65	6.03	6.02	-60	61,126	-0.10%
2020/05/07	1	5.74	0	0.00	5.85	1	60,706	0.00%
2020/05/06	31	6.30	0	0.00	5.90	31	60,297	0.05%
2020/05/05	110	6.54	30	6.55	6.28	80	59,511	0.13%	大買/
2020/05/04	45	5.75	8	6.05	6.00	37	58,871	0.06%
2020/04/29	0	0.00	11	4.78	4.80	-11	57,522	-0.02%
2020/04/27	10	4.45	14	4.43	4.48	-4	56,735	-0.01%
2020/04/24	9	4.84	5	4.84	4.75	4	56,287	0.01%
2020/04/23	6	4.28	26	4.29	4.80	-20	55,735	-0.04%
2020/04/22	50	4.28	124	4.19	3.72	-74	54,739	-0.14%	大賣/
2020/04/21	22	5.65	30	5.80	5.80	-8	51,359	-0.02%
2020/04/20	51	5.78	15	5.96	6.08	36	50,185	0.07%
2020/04/17	58	6.18	31	6.26	6.17	27	49,137	0.05%
2020/04/16	56	5.76	6	5.80	5.66	50	48,076	0.10%
2020/04/15	41	6.03	112	6.11	6.00	-71	46,428	-0.15%	大賣/
2020/04/14	77	6.35	46	6.24	6.49	31	45,101	0.07%
2020/04/13	58	6.92	42	7.16	6.70	16	43,618	0.04%
2020/04/10	31	6.11	75	6.44	6.59	-44	41,676	-0.11%
2020/04/09	43	6.53	14	6.43	6.69	29	40,011	0.07%
2020/04/08	137	5.67	25	5.52	5.79	112	38,290	0.29%	大買/鉅額交易
2020/04/07	168	5.63	30	5.53	5.71	138	36,790	0.38%	大買/鉅額交易
2020/04/06	40	4.64	10	4.69	4.88	30	35,141	0.09%
2020/04/01	27	3.92	572	3.92	3.95	-545	33,019	-1.65%	大賣/鉅額交易
2020/03/31	55	3.86	4	4.01	3.92	51	32,177	0.16%
2020/03/30	14	3.45	3	3.45	3.60	11	31,219	0.04%
2020/03/27	276	3.78	0	0.00	3.78	276	30,104	0.92%	大買/鉅額交易
2020/03/26	61	3.94	0	0.00	3.92	61	28,821	0.21%
2020/03/25	75	4.20	0	0.00	4.26	75	27,107	0.28%
2020/03/24	205	4.20	4	4.15	4.18	201	24,189	0.83%	大買/鉅額交易
2020/03/23	25	3.88	20	3.87	3.89	5	21,126	0.02%
2020/03/20	903	4.01	910	4.32	4.53	-7	18,999	-0.04%	大買/大賣/
2020/03/19	36	3.12	885	2.92	2.98	-849	15,829	-5.36%	大賣/鉅額交易
2020/03/18	17	3.81	20	3.75	3.65	-3	13,333	-0.02%
2020/03/17	576	5.14	2	5.07	5.00	574	10,069	5.70%	大買/鉅額交易
2020/03/16	4	5.80	4	5.84	5.79	0	8,705	0.00%
2020/03/13	3	5.30	10	5.30	6.65	-7	7,975	-0.09%
2020/03/12	10	6.20	11	6.08	6.01	-1	7,231	-0.01%
2020/03/11	0	0.00	1	7.17	7.24	-1	6,541	-0.02%
2020/03/10	10	7.77	0	0.00	7.92	10	5,883	0.17%
2020/03/09	228	8.30	12	7.93	7.89	216	4,818	4.48%	大買/鉅額交易
2020/03/06	42	13.58	0	0.00	13.46	42	2,565	1.64%
2020/03/05	25	14.82	0	0.00	14.85	25	1,652	1.51%
2020/03/04	23	15.26	0	0.00	15.24	23	1,198	1.92%
2020/03/03	10	15.49	0	0.00	15.52	10	955	1.05%
2020/03/02	2	15.00	15	14.50	15.27	-13	664	-1.96%
2020/02/27	15	15.90	0	0.00	16.08	15	465	3.22%
2020/02/26	10	17.04	0	0.00	17.11	10	251	3.98%
2020/02/25	11	17.50	0	0.00	17.53	11	223	4.92%
2020/02/24	1	17.82	0	0.00	17.90	1	185	0.54%
2020/02/20	2	19.42	0	0.00	19.23	2	160	1.25%
2020/02/19	5	18.75	0	0.00	18.70	5	149	3.34%
2020/02/18	6	18.14	0	0.00	18.08	6	139	4.31%
2018/01/15	0	0.00	2	25.22	25.26	-2	673	-0.30%
2018/01/12	2	24.83	0	0.00	24.77	2	679	0.29%
2018/01/10	0	0.00	1	24.70	24.71	-1	702	-0.14%
2018/01/09	1	23.99	0	0.00	24.01	1	706	0.14%