國泰美國道瓊正2 (00852L)-元大-上新莊券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
25.18
漲跌
▼0.32
漲幅
-1.25%
成交量
162張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	1	25.21	25.26	-1	734	-0.14%
2024/08/14	0	0.00	1	24.21	24.24	-1	726	-0.14%
2024/08/13	1	23.82	0	0.00	23.87	1	727	0.14%
2024/08/12	0	0.00	1	23.92	23.96	-1	731	-0.14%
2024/08/09	0	0.00	1	23.90	23.89	-1	727	-0.14%
2024/08/08	1	23.10	0	0.00	23.16	1	722	0.14%
2024/08/07	0	0.00	1	23.75	23.86	-1	703	-0.14%
2024/08/06	1	23.53	0	0.00	23.63	1	684	0.15%
2024/08/02	2	24.99	0	0.00	25.01	2	667	0.30%
2024/07/30	0	0.00	1	25.47	25.54	-1	659	-0.15%
2024/07/29	0	0.00	1	25.81	25.82	-1	673	-0.15%
2024/07/26	1	24.99	0	0.00	25.02	1	664	0.15%
2024/07/23	0	0.00	1	25.43	25.42	-1	662	-0.15%
2024/07/22	2	25.34	0	0.00	25.32	2	679	0.29%
2024/06/25	0	0.00	4	24.29	24.36	-4	656	-0.61%
2024/05/24	4	24.03	0	0.00	24.01	4	495	0.81%
2024/02/01	0	0.00	0.5	23.15	23.16	-0.5	501	-0.10%
2024/01/31	0	0.00	0.3	23.45	23.51	-0.3	497	-0.06%
2024/01/30	0	0.00	0.2	23.27	23.25	-0.2	507	-0.04%
2024/01/25	1	22.78	0	0.00	22.82	1	547	0.18%
2024/01/09	0	0.00	1	22.52	22.52	-1	689	-0.15%
2023/12/26	1	22.44	0	0.00	22.46	1	800	0.12%
2023/12/11	0	0.00	1	21.28	21.28	-1	777	-0.13%
2023/11/01	0	0.00	1	18.05	18.06	-1	663	-0.15%
2023/10/31	0	0.00	2	17.94	17.91	-2	638	-0.31%
2023/10/30	1	17.55	0	0.00	17.53	1	626	0.16%
2023/10/27	2	17.97	0	0.00	17.99	2	633	0.32%
2023/10/25	0	0.00	1	18.30	18.29	-1	618	-0.16%
2023/10/24	1	18.05	0	0.00	18.09	1	614	0.16%
2023/10/12	0	0.00	1	19.00	19.02	-1	574	-0.17%
2023/10/11	0	0.00	1	18.90	18.91	-1	572	-0.17%
2023/10/03	1	18.65	0	0.00	18.61	1	538	0.19%
2023/09/28	1	18.88	0	0.00	18.88	1	488	0.20%
2023/08/29	0	0.00	1	20.02	20.05	-1	651	-0.15%
2023/08/28	0	0.00	1	19.80	19.81	-1	665	-0.15%
2023/08/25	1	19.52	0	0.00	19.51	1	677	0.15%
2023/08/18	1	20.00	0	0.00	19.98	1	725	0.14%
2023/07/14	0	0.00	3	19.68	19.68	-3	641	-0.47%
2023/07/12	3	19.68	0	0.00	19.71	3	620	0.48%
2023/06/05	0	0.00	1	19.22	19.22	-1	852	-0.12%
2023/05/24	1	18.51	0	0.00	18.53	1	816	0.12%
2023/05/19	0	0.00	2	19.01	19.05	-2	822	-0.24%
2023/05/18	0	0.00	1	18.83	18.82	-1	819	-0.12%
2023/05/16	1	18.70	0	0.00	18.71	1	806	0.12%
2023/05/15	1	18.67	0	0.00	18.79	1	806	0.12%
2023/05/12	1	18.77	0	0.00	18.79	1	814	0.12%
2023/05/08	0	0.00	1	19.08	19.09	-1	838	-0.12%
2023/05/05	1	18.59	0	0.00	18.62	1	845	0.12%
2023/04/28	0	0.00	1	19.29	19.30	-1	868	-0.12%
2023/04/27	1	18.81	0	0.00	18.85	1	862	0.12%
2023/04/14	0	0.00	1	19.53	19.52	-1	943	-0.11%
2023/04/06	0	0.00	4	18.95	18.92	-4	936	-0.43%
2023/03/31	0	0.00	2	18.40	18.36	-2	902	-0.22%
2023/03/30	0	0.00	2	18.19	18.21	-2	909	-0.22%
2023/03/28	0	0.00	1	17.93	17.91	-1	943	-0.11%
2023/03/27	0	0.00	2	17.84	17.83	-2	952	-0.21%
2023/03/24	2	17.56	0	0.00	17.65	2	957	0.21%
2023/03/23	6	17.63	0	0.00	17.67	6	948	0.63%
2023/03/22	0	0.00	4	18.07	18.09	-4	940	-0.43%
2023/03/21	0	0.00	8	17.78	17.77	-8	934	-0.86%
2023/03/20	16	17.40	0	0.00	17.31	16	933	1.71%
2023/03/17	0	0.00	1	17.71	17.78	-1	913	-0.11%
2023/03/16	1	17.48	0	0.00	17.47	1	895	0.11%
2023/03/13	0	0.00	4	17.84	17.88	-4	856	-0.47%
2023/03/10	4	17.68	0	0.00	17.62	4	827	0.48%
2022/12/21	0	0.00	1	19.05	19.06	-1	1,554	-0.06%
2022/12/20	1	18.80	0	0.00	18.47	1	1,558	0.06%
2022/12/09	0	0.00	1	20.00	20.07	-1	1,529	-0.07%
2022/11/15	0	0.00	1	19.99	20.07	-1	1,629	-0.06%
2022/11/08	1	19.44	0	0.00	19.35	1	1,505	0.07%
2022/10/20	0	0.00	1	16.64	16.85	-1	1,202	-0.08%
2022/10/18	1	16.96	0	0.00	16.96	1	1,116	0.09%
2022/09/29	0	0.00	1	16.04	16.04	-1	844	-0.12%
2022/09/28	1	15.40	1	15.28	15.31	0	822	0.00%
2022/09/27	0	0.00	1	15.85	15.85	-1	800	-0.12%
2022/09/23	1	16.50	0	0.00	16.48	1	774	0.13%
2022/09/21	1	17.22	0	0.00	17.27	1	771	0.13%
2022/09/20	0	0.00	3	17.60	17.63	-3	779	-0.38%
2022/09/19	0	0.00	1	17.37	17.29	-1	807	-0.12%
2022/09/16	1	17.29	0	0.00	17.29	1	818	0.12%
2022/09/15	2	17.68	0	0.00	17.67	2	831	0.24%
2022/09/14	1	17.65	0	0.00	17.68	1	851	0.12%
2022/09/02	0	0.00	1	18.08	18.10	-1	929	-0.11%
2022/09/01	1	17.84	0	0.00	17.89	1	929	0.11%
2022/07/20	0	0.00	1	18.20	18.24	-1	1,272	-0.08%
2022/07/08	0	0.00	1	17.59	17.48	-1	1,234	-0.08%
2022/06/24	0	0.00	2	16.90	17.06	-2	1,154	-0.17%
2022/06/22	0	0.00	1	16.56	16.39	-1	1,133	-0.09%
2022/06/21	0	0.00	2	16.43	16.47	-2	1,118	-0.18%
2022/06/20	1	16.06	0	0.00	16.02	1	1,094	0.09%
2022/06/16	0	0.00	1	17.09	16.86	-1	1,053	-0.09%
2022/06/15	2	16.61	0	0.00	16.56	2	1,038	0.19%
2022/06/14	1	16.88	0	0.00	17.04	1	1,022	0.10%
2022/06/13	2	17.30	0	0.00	17.30	2	1,011	0.20%
2022/06/10	1	18.65	0	0.00	18.68	1	978	0.10%
2022/06/08	0	0.00	1	19.62	19.53	-1	981	-0.10%
2022/06/07	2	19.10	0	0.00	19.07	2	989	0.20%
2022/06/06	0	0.00	1	19.33	19.43	-1	986	-0.10%
2022/06/02	1	19.12	0	0.00	19.10	1	991	0.10%
2022/05/24	0	0.00	1	18.03	17.95	-1	1,078	-0.09%
2022/05/23	0	0.00	1	17.83	17.77	-1	1,044	-0.10%
2022/05/19	1	17.65	0	0.00	17.85	1	1,012	0.10%
2022/05/18	1	19.05	0	0.00	19.02	1	992	0.10%
2022/05/16	0	0.00	1	18.70	18.45	-1	970	-0.10%
2022/05/12	1	18.30	0	0.00	18.08	1	957	0.10%
2022/05/11	0	0.00	1	18.58	18.65	-1	944	-0.11%
2022/05/10	1	18.79	0	0.00	18.86	1	934	0.11%
2022/05/05	0	0.00	1	20.69	20.71	-1	866	-0.12%
2022/05/03	1	19.58	0	0.00	19.69	1	872	0.11%
2022/03/14	0	0.00	1	19.16	19.30	-1	824	-0.12%
2022/03/11	1	19.25	1	19.27	19.16	0	831	0.00%
2022/03/08	1	18.70	0	0.00	18.62	1	893	0.11%
2022/03/01	0	0.00	1	20.00	19.92	-1	897	-0.11%
2022/02/25	0	0.00	1	19.10	19.03	-1	884	-0.11%
2022/02/22	1	19.70	0	0.00	19.72	1	822	0.12%
2022/02/21	1	20.20	0	0.00	20.41	1	813	0.12%
2022/02/09	2	21.91	0	0.00	21.91	2	769	0.26%
2022/02/08	0	0.00	1	21.36	21.29	-1	760	-0.13%
2022/02/07	0	0.00	1	21.18	21.21	-1	757	-0.13%
2022/01/25	2	20.05	0	0.00	20.10	2	724	0.28%
2021/12/15	0	0.00	1	22.03	22.06	-1	792	-0.13%
2021/11/24	1	22.28	0	0.00	22.23	1	638	0.16%
2021/04/22	0	0.00	2	20.35	20.36	-2	1,781	-0.11%
2020/12/29	0	0.00	1	16.37	16.39	-1	6,256	-0.02%
2020/12/03	0	0.00	2	15.83	15.80	-2	7,994	-0.03%
2020/11/27	2	15.77	9	15.72	15.77	-7	8,351	-0.08%
2020/11/26	3	15.81	0	0.00	15.87	3	8,404	0.04%
2020/11/25	6	16.13	0	0.00	15.97	6	8,403	0.07%
2020/11/16	0	0.00	2	15.67	15.68	-2	8,654	-0.02%
2020/11/13	2	14.91	0	0.00	14.93	2	8,591	0.02%
2020/11/11	0	0.00	42	15.26	15.39	-42	8,617	-0.49%
2020/11/10	0	0.00	44.1	14.99	14.87	-44.1	8,421	-0.52%
2020/11/09	0	0.00	41	14.53	14.56	-41	8,253	-0.50%
2020/11/06	9	14.13	55	14.15	14.10	-46	8,146	-0.56%
2020/11/05	0	0.00	62	13.82	13.86	-62	8,028	-0.77%
2020/11/04	12	13.16	126	13.42	13.51	-114	7,838	-1.45%	大賣/鉅額交易
2020/11/03	2	12.97	54	13.02	13.06	-52	7,492	-0.69%
2020/11/02	1	12.51	74	12.51	12.55	-73	7,455	-0.98%
2020/10/30	86.1	12.42	0	0.00	12.27	86.1	7,443	1.16%
2020/10/29	47	12.77	0	0.00	12.83	47	7,298	0.64%
2020/10/28	27	13.29	0	0.00	13.30	27	6,909	0.39%
2020/10/27	36	13.71	0	0.00	13.74	36	6,837	0.53%
2020/10/26	28	14.15	0	0.00	14.13	28	6,766	0.41%
2020/10/23	0	0.00	34	14.36	14.36	-34	6,855	-0.50%
2020/10/22	38	14.05	0	0.00	14.12	38	6,912	0.55%
2020/10/21	0	0.00	30	14.42	14.41	-30	7,025	-0.43%
2020/10/20	77	14.30	0	0.00	14.26	77	7,333	1.05%
2020/10/19	0	0.00	38	14.70	14.74	-38	7,406	-0.51%
2020/10/16	4	14.51	0	0.00	14.52	4	7,515	0.05%
2020/10/15	30	14.44	0	0.00	14.46	30	7,615	0.39%
2020/10/14	28	14.69	0	0.00	14.71	28	7,719	0.36%
2020/10/13	0	0.00	46	14.79	14.85	-46	7,795	-0.59%
2020/10/12	0	0.00	40	14.59	14.65	-40	7,844	-0.51%
2020/10/08	0	0.00	26	14.35	14.37	-26	8,120	-0.32%
2020/10/07	30	13.84	0	0.00	13.91	30	8,153	0.37%
2020/10/06	0	0.00	24	14.19	14.17	-24	8,488	-0.28%
2020/10/05	0	0.00	23	13.97	13.98	-23	8,711	-0.26%
2020/09/30	68	13.55	0	0.00	13.44	68	8,765	0.78%
2020/09/29	0	0.00	23	13.80	13.80	-23	8,948	-0.26%
2020/09/28	0	0.00	6	13.44	13.49	-6	9,143	-0.07%
2020/09/25	0	0.00	79	13.16	13.18	-79	9,407	-0.84%
2020/09/24	58	12.96	0	0.00	12.92	58	9,468	0.61%
2020/09/23	0	0.00	44	13.48	13.56	-44	9,431	-0.47%
2020/09/22	33	13.29	0	0.00	13.27	33	9,510	0.35%
2020/09/21	57	13.81	0	0.00	13.72	57	9,925	0.57%
2020/09/18	22	14.00	0	0.00	14.05	22	10,853	0.20%
2020/09/17	56	14.05	0	0.00	14.01	56	11,068	0.51%
2020/09/11	14	13.93	0	0.00	13.99	14	12,379	0.11%
2020/09/10	3	14.12	1	14.19	14.27	2	12,705	0.02%
2020/09/09	16	13.72	0	0.00	13.87	16	13,273	0.12%
2020/09/08	0	0.00	17	14.56	14.58	-17	13,575	-0.13%
2020/09/07	56	14.42	0	0.00	14.37	56	14,282	0.39%
2020/09/04	87	14.59	0	0.00	14.59	87	14,831	0.59%
2020/09/03	0	0.00	10	15.40	15.39	-10	14,902	-0.07%
2020/09/02	0	0.00	37	15.00	15.04	-37	15,065	-0.25%
2020/09/01	20	14.74	0	0.00	14.79	20	15,276	0.13%
2020/08/31	0	0.00	10	15.10	15.06	-10	15,419	-0.06%
2020/08/28	0	0.00	36	14.90	14.99	-36	15,591	-0.23%
2020/08/27	0	0.00	28	14.59	14.59	-28	15,627	-0.18%
2020/08/26	12	14.47	0	0.00	14.51	12	15,746	0.08%
2020/08/25	0	0.00	28	14.71	14.73	-28	15,980	-0.18%
2020/08/24	0	0.00	4	14.27	14.26	-4	16,025	-0.02%
2020/08/21	0	0.00	14	14.07	14.07	-14	16,346	-0.09%
2020/08/19	6	14.07	0	0.00	14.08	6	16,736	0.04%
2020/08/18	18	14.11	0	0.00	14.11	18	16,892	0.11%
2020/08/17	0	0.00	2	14.24	14.24	-2	17,119	-0.01%
2020/08/14	0	0.00	45	14.21	14.23	-45	17,351	-0.26%
2020/08/13	0	0.00	12	14.22	14.21	-12	17,528	-0.07%
2020/08/12	6	13.99	2	14.02	14.00	4	18,069	0.02%
2020/08/11	0	0.00	18	14.08	14.13	-18	18,372	-0.10%
2020/08/10	0	0.00	39	13.70	13.78	-39	18,666	-0.21%
2020/08/07	0	0.00	18	13.54	13.47	-18	19,328	-0.09%
2020/08/06	0	0.00	18	13.47	13.46	-18	19,641	-0.09%
2020/08/05	0	0.00	17	13.08	13.11	-17	19,700	-0.09%
2020/08/04	0	0.00	6	12.94	12.94	-6	19,816	-0.03%
2020/08/03	1	12.66	3	12.69	12.63	-2	20,053	-0.01%
2020/07/31	22	12.63	0	0.00	12.59	22	20,291	0.11%
2020/07/30	0	0.00	3	12.74	12.72	-3	20,540	-0.01%
2020/07/29	28	12.60	0	0.00	12.58	28	20,738	0.14%
2020/07/28	0	0.00	12	12.90	12.80	-12	21,164	-0.06%
2020/07/24	34	12.88	0	0.00	12.80	34	21,679	0.16%
2020/07/23	1	13.20	26	13.24	13.26	-25	21,589	-0.12%
2020/07/22	0	0.00	12	13.18	13.12	-12	21,931	-0.05%
2020/07/21	0	0.00	6	13.05	13.05	-6	22,088	-0.03%
2020/07/20	19	12.82	1	12.82	12.84	18	22,381	0.08%
2020/07/16	5	13.03	3	13.14	13.02	2	23,206	0.01%
2020/07/15	0	0.00	51	13.16	13.15	-51	23,316	-0.22%
2020/07/14	4	12.42	0	0.00	12.43	4	23,399	0.02%
2020/07/13	0	0.00	52	12.47	12.58	-52	23,587	-0.22%
2020/07/10	70	12.00	0	0.00	11.90	70	23,544	0.30%
2020/07/09	0	0.00	3	12.41	12.36	-3	23,723	-0.01%
2020/07/08	16	12.24	0	0.00	12.22	16	23,827	0.07%
2020/07/07	7	12.50	9	12.67	12.48	-2	23,827	-0.01%
2020/07/06	0	0.00	33	12.47	12.55	-33	24,147	-0.14%
2020/07/03	0	0.00	2	12.21	12.14	-2	24,598	-0.01%
2020/07/02	4	12.04	6	12.09	12.09	-2	25,110	-0.01%
2020/07/01	0	0.00	4	12.11	12.03	-4	25,583	-0.02%
2020/06/30	2	12.00	7	12.01	12.01	-5	25,933	-0.02%
2020/06/29	50	11.55	0	0.00	11.57	50	25,895	0.19%
2020/06/24	0	0.00	6	12.59	12.54	-6	25,500	-0.02%
2020/06/23	26	12.12	28	12.36	12.45	-2	26,087	-0.01%
2020/06/22	48	12.15	0	0.00	12.20	48	26,464	0.18%
2020/06/19	14	12.44	10	12.50	12.45	4	27,399	0.01%
2020/06/18	56	12.28	15	12.34	12.35	41	27,997	0.15%
2020/06/17	14	12.56	0	0.00	12.60	14	28,087	0.05%
2020/06/16	0	0.00	27	12.63	12.76	-27	28,095	-0.10%
2020/06/15	39	11.57	10	11.68	11.43	29	27,888	0.10%
2020/06/12	37	11.90	0	0.00	12.02	37	27,950	0.13%
2020/06/11	112	13.17	3	13.08	12.98	109	27,734	0.39%	大買/鉅額交易
2020/06/10	3	13.96	0	0.00	13.96	3	27,520	0.01%
2020/06/09	0	0.00	4	14.05	14.08	-4	27,872	-0.01%
2020/06/08	9	13.66	3	13.69	13.66	6	27,940	0.02%
2020/06/05	0	0.00	2	12.95	13.02	-2	27,873	-0.01%
2020/06/04	1	12.85	1	12.75	12.84	0	27,898	0.00%
2020/06/02	4	11.98	0	0.00	12.05	4	27,988	0.01%
2020/06/01	0	0.00	2	12.06	12.07	-2	28,073	-0.01%
2020/05/28	8	12.36	2	12.34	12.40	6	28,158	0.02%
2020/05/27	1	11.71	40	11.81	11.88	-39	28,335	-0.14%
2020/05/26	0	0.00	43	11.51	11.60	-43	28,137	-0.15%
2020/05/25	3	11.21	66	11.24	11.30	-63	27,945	-0.23%
2020/05/22	46	11.03	9	11.21	10.92	37	27,799	0.13%
2020/05/21	3	11.11	6	11.20	11.15	-3	27,495	-0.01%
2020/05/20	21	11.06	0	0.00	11.11	21	27,213	0.08%
2020/05/19	5	11.23	69	11.22	11.26	-64	26,964	-0.24%
2020/05/18	0	0.00	44	10.55	10.57	-44	26,369	-0.17%
2020/05/15	0	0.00	31	10.37	10.41	-31	25,941	-0.12%
2020/05/14	83	10.08	14	10.05	10.05	69	25,458	0.27%
2020/05/13	47	10.36	0	0.00	10.51	47	24,706	0.19%
2020/05/12	28	10.75	2	10.78	10.85	26	24,203	0.11%
2020/05/11	20	11.18	18	11.17	11.14	2	23,961	0.01%
2020/05/08	2	10.87	52	10.89	10.95	-50	23,735	-0.21%
2020/05/07	33	10.45	12	10.44	10.51	21	23,405	0.09%
2020/05/06	23	10.53	9	10.69	10.72	14	23,114	0.06%
2020/05/05	1	10.58	19	10.62	10.65	-18	22,739	-0.08%
2020/05/04	47	10.27	5	10.27	10.32	42	22,469	0.19%
2020/04/30	11	11.52	5	11.44	11.53	6	21,916	0.03%
2020/04/29	6	11.13	33	11.06	11.13	-27	21,425	-0.13%
2020/04/28	27	10.83	23	10.87	10.87	4	21,086	0.02%
2020/04/27	0	0.00	90	10.71	10.84	-90	20,827	-0.43%
2020/04/24	4	10.21	0	0.00	10.22	4	20,312	0.02%
2020/04/23	6	10.30	13	10.35	10.39	-7	19,977	-0.04%
2020/04/22	36	10.00	0	0.00	10.06	36	19,550	0.18%
2020/04/21	84	10.44	5	10.33	10.31	79	19,052	0.41%
2020/04/20	30	10.96	0	0.00	11.02	30	18,404	0.16%
2020/04/17	9	11.16	44	11.16	11.19	-35	18,127	-0.19%
2020/04/16	45	10.28	5	10.30	10.40	40	17,609	0.23%
2020/04/15	2	10.74	6	10.72	10.72	-4	17,228	-0.02%
2020/04/14	0	0.00	7	10.38	10.72	-7	16,831	-0.04%
2020/04/13	11	10.31	6	10.34	10.32	5	16,309	0.03%
2020/04/10	3	10.49	11	10.44	10.58	-8	16,024	-0.05%
2020/04/09	5	10.38	18	10.36	10.33	-13	15,709	-0.08%
2020/04/08	3	9.58	19	9.70	9.90	-16	15,062	-0.11%
2020/04/07	6	9.58	11	9.69	9.66	-5	14,273	-0.04%
2020/04/06	0	0.00	8	8.94	9.05	-8	13,596	-0.06%
2020/04/01	30	8.82	10	8.90	8.69	20	12,925	0.15%
2020/03/31	17	9.43	10	9.53	9.40	7	12,308	0.06%
2020/03/30	21	8.75	0	0.00	9.02	21	11,739	0.18%
2020/03/27	10	9.27	12	9.33	9.21	-2	11,088	-0.02%
2020/03/26	14	8.50	2	8.51	8.52	12	10,207	0.12%
2020/03/20	3	7.55	0	0.00	7.85	3	6,567	0.05%
2020/03/19	0	0.00	2	7.33	7.13	-2	6,098	-0.03%
2020/03/18	0	0.00	10	8.04	7.91	-10	5,619	-0.18%
2020/03/17	12	8.88	0	0.00	8.85	12	5,025	0.24%
2020/03/13	10	8.40	0	0.00	9.60	10	3,969	0.25%
2020/03/12	5	10.36	2	10.32	10.26	3	3,326	0.09%
2020/03/11	5	11.89	0	0.00	11.80	5	2,955	0.17%
2020/03/10	4	12.13	0	0.00	12.43	4	2,759	0.14%
2020/03/09	3	12.39	9	12.22	12.24	-6	2,514	-0.24%
2020/03/06	10	13.70	0	0.00	13.46	10	2,299	0.43%
2020/03/05	0	0.00	3	14.60	14.60	-3	1,996	-0.15%
2020/03/03	0	0.00	2	14.43	14.23	-2	1,462	-0.14%
2020/03/02	11	13.89	0	0.00	13.87	11	1,173	0.94%
2019/10/09	0	0.00	2	14.98	14.98	-2	1,746	-0.11%
2019/10/01	0	0.00	5	16.00	16.00	-5	1,884	-0.27%
2019/09/27	5	15.83	0	0.00	15.83	5	1,936	0.26%
2019/09/23	1	15.97	0	0.00	15.97	1	2,209	0.05%
2019/09/19	1	16.15	0	0.00	16.07	1	2,377	0.04%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析